สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Electronic Equipment & Parts

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Ouster Inc

OUST

+9.79%

39.01

39.81

35.41

4.02M

12.35%

-40.2248

2.63B

Microvision

MVIS

+8.75%

0.2660

0.2340

4.08M

13.08%

-0.8595

91.68M

Boxlight Corp

BOXL

+7.42%

3.040

3.330

2.871

114.84K

16.20%

-0.0154

2.03M

Bel Fuse Inc

BELFB

+7.32%

271.97

283.65

266.82

421.52K

5.89%

62.5866

3.87B

Lightwave Logic Inc

LWLG

+6.95%

6.46

6.57

6.11

4.25M

7.62%

-41.1203

995.35M

Bel Fuse Inc

BELFA

+6.39%

223.13

232.16

213.00

180.38K

9.09%

51.3474

3.17B

Coherent Corp

COHR

+5.55%

262.89

281.99

257.13

5.48M

9.98%

130.6545

51.43B

Neonode Inc

NEON

+5.55%

0.8421

0.8680

0.7512

136.54K

14.64%

1.6899

14.13M

RAIL VISION LTD

RVSNW

+5.39%

0.0215

0.0214

425

0.49%

-0.0035

Applied Optoelec

AAOI

+4.67%

94.32

103.20

91.03

9.74M

13.51%

-142.8658

7.57B

Velo3D Inc

VELO

+4.38%

10.13

10.58

9.73

1.60M

8.76%

-3.4879

301.88M

Astrotech Corp

ASTC

+4.31%

6.54

6.70

6.30

45.48K

6.35%

-0.7772

13.14M

Plexus Corp

PLXS

+3.86%

251.34

256.91

245.79

348.46K

4.48%

36.7370

6.72B

ICZOOM GROUP INC.

IZM

+3.82%

0.2693

0.2999

0.2470

887.25K

20.39%

2.6044

3.24M

Aeye Inc

LIDR

+3.64%

1.140

1.170

1.120

657.20K

4.55%

-0.9571

52.80M

Novanta Inc

NOVTU

+3.03%

60.98

61.83

60.69

24.60K

3.41%

43.9971

771.40M

Novanta Inc

NOVT

+2.62%

142.55

145.39

140.01

363.70K

3.85%

102.8499

5.38B

Integrated Media

IMTE

+2.38%

0.4351

0.4515

0.4299

7.96K

4.68%

-5.5782

1.50M

Avnet

AVT

+2.35%

88.84

89.64

86.80

1.18M

3.28%

34.6031

7.29B

CTS Corp

CTS

+2.26%

64.12

64.83

62.01

222.10K

4.18%

27.3235

1.83B

Corning

GLW

+2.24%

138.25

147.00

138.23

14.52M

6.22%

63.4757

119.09B

Jabil Inc

JBL

+2.12%

315.05

328.40

309.30

1.27M

6.19%

39.3095

33.01B

Hesai Group

HSAI

+2.11%

16.90

17.19

16.59

1.82M

3.63%

4.6524

2.66B

Methode Ele

MEI

+2.04%

13.99

14.84

13.50

492.03K

9.66%

-13.9204

496.25M

Innoviz Technologies Ltd

INVZ

+1.85%

0.4290

0.4400

0.4103

3.47M

7.05%

-1.0980

123.57M

Zebra Technologies Corporation

ZBRA

+1.82%

293.82

295.77

286.29

976.94K

3.26%

35.5134

14.00B

Flex Ltd

FLEX

+1.64%

113.75

119.39

111.93

6.64M

6.67%

43.9529

41.68B

Daktronics Inc

DAKT

+1.49%

19.77

19.82

19.36

299.07K

2.31%

21.5149

955.01M

Knowles Corp

+1.41%

36.59

37.36

35.98

771.57K

3.84%

47.5133

3.13B

Bio-Key Intl Inc

BKYI

+1.39%

4.390

4.840

4.170

41.34K

15.47%

-0.5311

4.77M

Sanmina Corporat

SANM

+1.13%

185.56

200.00

185.04

1.18M

8.15%

33.2087

9.95B

Teledyne Tech

TDY

+0.98%

655.57

668.32

647.79

467.81K

3.09%

31.7106

30.39B

Richardson Electrs Ltd

RELL

+0.88%

18.29

18.60

17.70

201.54K

4.94%

42.2109

267.47M

Itron Inc

ITRI

+0.82%

99.66

100.07

97.56

800.21K

2.53%

16.6608

4.36B

Vontier Corp

VNT

+0.75%

32.13

32.37

31.59

1.28M

2.43%

11.3349

4.52B

Crane

CXT

+0.68%

51.95

52.77

51.14

556.57K

3.15%

23.2054

2.99B

Lg Display

LPL

+0.67%

3.000

3.150

2.960

3.92M

6.38%

-52.4476

3.00B

Osi Systems

OSIS

+0.67%

221.39

223.90

218.62

198.84K

2.40%

25.3272

3.65B

Amphenol Corp

APH

+0.55%

160.70

167.23

159.85

9.28M

4.62%

40.2293

197.70B

Benchmark Electrs Inc

BHE

+0.44%

79.77

84.80

79.31

411.46K

6.41%

84.4038

2.87B

Ipg Photonics Corp

IPGP

+0.19%

85.06

88.73

83.64

408.81K

6.00%

125.3278

3.61B

Littelfuse Inc

LFUS

+0.03%

442.13

458.05

435.07

250.41K

5.20%

-261.8633

11.23B

Vuzix

VUZI

0.00%

2.330

2.450

2.270

647.83K

7.73%

-5.9713

193.76M

Te Conne

TEL

-0.43%

205.69

211.40

205.49

2.32M

2.84%

20.1333

59.55B

Coda Octopus Group Inc

CODA

-0.49%

10.14

10.53

9.99

66.25K

5.25%

23.1824

114.39M

RAIL VISION LTD

RVSN

-0.50%

4.010

4.200

3.920

4.64K

6.95%

-0.6522

8.79M

Multisensor AI

MSAI

-0.85%

4.749

5.02

4.749

13.27K

4.28%

-0.5275

9.59M

M Tron Ind

MPTI

-0.87%

82.38

84.75

80.35

357.41K

5.29%

31.7775

356.00M

Fabrinet

-0.89%

435.41

467.98

432.70

885.52K

8.03%

37.4382

15.60B

Key Tronic

KTCC

-1.38%

3.940

3.990

3.850

4.99K

3.75%

-2.4550

42.79M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.