สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Computers, Phones & Household Electronics

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Polibeli Group Ltd

PLBL

+26.48%

8.12

9.11

6.23

1.50M

44.86%

-147.3684

2.98B

SanDisk Corp

SNDK

+3.10%

1,915.92

1,946.84

1,773.00

11.02M

9.33%

66.6036

283.73B

Sonos

SONO

+2.98%

14.50

14.13

1.36M

2.66%

85.2440

1.73B

Seagate Technology Hldngs Plc

STX

+2.28%

910.34

927.28

861.63

4.05M

7.38%

86.3266

204.12B

Koss Corp

KOSS

+2.07%

3.950

3.820

18.23K

3.36%

-33.8765

37.39M

Corsair Gaming, Inc.

CRSR

+1.15%

9.66

9.77

9.43

1.12M

3.40%

112.0650

1.03B

Western Digital

WDC

+0.78%

582.59

585.20

562.76

4.81M

3.88%

34.7937

200.81B

Transact Tech

TACT

+0.58%

5.19

5.00

15.68K

3.68%

-104.6371

53.33M

TD SYNNEX CORPORATION

SNX

+0.54%

251.52

255.93

247.81

590.75K

3.25%

25.5961

20.11B

DNA X

SONM

+0.50%

4.050

4.297

3.875

12.20K

6.58%

-0.1803

6.03M

Hp Inc

HPQ

+0.37%

24.22

24.85

24.13

11.02M

2.98%

8.9353

22.15B

Gopro Inc

GPRO

+0.37%

0.7628

0.8100

0.7400

4.58M

9.20%

-0.9663

131.96M

Logitech Intl S A

LOGI

+0.28%

101.95

103.87

101.38

826.64K

2.44%

21.2458

14.63B

Super Micro Computer Inc

SMCI

+0.25%

28.31

29.00

27.91

25.07M

3.86%

15.4261

18.31B

Super Micro Computer Inc

SMCIP

+0.24%

49.90

50.91

49.77

499.27K

2.15%

27.1905

3.74B

Astronova

ALOT

+0.07%

28.52

28.54

28.50

131.29K

0.14%

-159.8655

221.64M

Universal Electrs Inc

UEIC

-0.21%

4.660

4.700

4.620

48.11K

1.70%

-3.0881

58.86M

Apple Inc

AAPL

-0.28%

315.32

316.91

312.17

34.13M

1.50%

38.1439

4.63T

Sony Group Corporation

SONY

-0.38%

20.85

20.93

20.65

4.63M

1.31%

-60.5049

122.79B

Taoping Inc

TAOP

-0.53%

1.420

1.520

1.330

2.11K

13.31%

-0.1803

13.64M

Scansource

SCSC

-0.71%

53.08

53.89

52.88

169.45K

1.89%

16.1117

1.08B

Zepp Health Corporation

ZEPP

-0.74%

5.34

5.50

5.14

38.96K

6.32%

-2.1309

78.39M

Turtle Beach

TBCH

-0.85%

12.84

12.99

12.68

87.13K

2.39%

721.3483

254.84M

Hewlett Packard Enterprise Co

HPE

-1.16%

48.54

51.08

48.35

19.44M

5.56%

45.2883

64.28B

Moving Image Technologies Inc

MITQ

-1.24%

0.5900

0.5982

0.5708

11.05K

4.59%

-34.1040

5.87M

Netapp Inc

NTAP

-1.37%

168.87

176.97

168.66

3.30M

4.85%

26.6008

33.08B

Hewlett Packard Enterprise Co

HPE-PRC

-1.50%

125.15

131.77

125.15

62.79K

4.99%

116.7662

3.75B

Everpure

-2.01%

79.33

82.57

78.80

2.08M

4.64%

121.0406

26.37B

Quantum Emotion Corp

QNC

-2.48%

2.750

2.830

2.680

552.91K

5.16%

-72.1785

603.29M

Raytech Holding Limited

RAY

-2.92%

2.990

3.060

2.990

764

2.27%

9.3907

17.57M

Data I.O.

DAIO

-3.30%

3.520

3.715

3.520

72.79K

5.36%

-4.1160

33.07M

Dell Technologies

DELL

-3.39%

434.97

452.80

433.24

5.15M

4.34%

34.5417

281.05B

Quantum

QMCO

-3.65%

10.02

10.45

9.63

720.89K

7.84%

-1.2568

394.53M

Ionq Inc

IONQ

-4.27%

42.86

45.45

42.40

14.55M

6.75%

731.3993

16.00B

Saiheat Limited

SAIH

-4.58%

12.50

13.10

12.50

1.90K

3.59%

-3.5566

22.63M

Nextnav Inc

-5.38%

16.00

17.10

15.50

1.61M

9.46%

-15.0858

2.18B

One Stop Sys Inc

OSS

-5.57%

13.73

14.80

13.65

999.51K

7.91%

53.2790

340.08M

Lightpath Technologies Inc

LPTH

-6.38%

11.74

12.56

11.41

2.78M

9.15%

-23.4098

779.08M

Utime Ltd

FXHO

-6.52%

17.48

19.23

16.73

41.04K

13.41%

109.9371

90.85M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.