สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Computers, Phones & Household Electronics

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Zepp Health Corporation

ZEPP

+11.76%

46.00

47.27

41.20

14.75%

-9.5406

660.96M

Super Micro Computer Inc

SMCI

+6.79%

51.57

51.63

49.72

23.09K

3.86%

30.8969

30.65B

Ionq Inc

IONQ

+4.15%

62.80

65.50

62.28

83.96K

5.33%

-31.1307

21.82B

Hewlett Packard Enterprise Co

HPE

+2.89%

24.18

24.22

23.58

828

2.70%

29.5635

31.90B

Deswell Inds

DSWL

+2.33%

3.510

3.580

3.440

11.80K

4.08%

5.0272

55.93M

Apple Inc

AAPL

+2.28%

268.81

269.12

264.65

33.87K

1.69%

40.8644

3.99T

Dell Technologies

DELL

+2.24%

162.19

162.37

159.16

723

2.02%

23.2808

109.05B

Logitech Intl S A

LOGI

+2.18%

113.79

114.04

112.17

136

1.67%

27.0896

16.76B

Hewlett Packard Enterprise Co

HPE-PRC

+2.15%

67.07

66.74

3.10K

0.58%

82.0028

1.81B

Pure Storage Inc

PSTG

+1.79%

95.47

97.00

95.30

2.10M

1.81%

235.1478

31.37B

Ebang International Holdings Inc.

EBON

+1.79%

4.560

4.730

4.460

23.68K

6.03%

-1.5449

28.64M

Sonos

SONO

+1.26%

17.62

17.78

17.36

974.42K

2.43%

-27.2082

2.13B

One Stop Sys Inc

OSS

+0.96%

5.27

5.40

5.19

4.02%

-7.7660

129.00M

Hp Inc

HPQ

+0.94%

27.92

28.10

27.71

1.41%

10.1709

26.10B

Smart Share Global Ltd

+0.74%

1.370

1.330

477.21K

2.94%

-190.2778

347.39M

Netapp Inc

NTAP

+0.47%

117.19

118.25

116.13

1.52M

1.82%

20.7064

23.39B

Sony Group Corporation

SONY

+0.17%

28.70

28.88

28.68

0.60%

21.9385

171.70B

Moving Image Technologies Inc

MITQ

+0.10%

0.9310

1.030

0.8699

160.79K

16.86%

-9.7283

9.25M

TD SYNNEX CORPORATION

SNX

+0.08%

155.08

157.12

154.79

604.15K

1.48%

16.8265

12.63B

Gopro Inc

GPRO

0.00%

2.120

2.190

2.095

807

4.48%

-3.0469

335.35M

Turtle Beach

TBCH

-0.64%

16.98

17.31

16.76

153.11K

3.25%

19.8969

336.32M

Universal Electrs Inc

UEIC

-0.69%

4.340

4.450

4.326

50.44K

2.84%

-3.4651

57.88M

Taoping Inc

TAOP

-0.80%

2.490

2.620

2.270

57.63K

13.94%

-0.1632

3.38M

Transact Tech

TACT

-0.84%

4.700

4.780

4.560

50.45K

4.64%

-5.4518

47.43M

Data I.O.

DAIO

-0.99%

3.010

3.100

3.000

24.43K

3.29%

-10.6586

28.26M

Scansource

SCSC

-1.24%

42.38

43.50

42.28

110.72K

2.84%

14.1205

935.20M

Seagate Technology Hldngs Plc

STX

-1.62%

230.32

242.00

227.63

655

5.95%

34.0227

49.05B

Corsair Gaming, Inc.

CRSR

-1.86%

8.44

8.75

8.36

4.59%

-10.5132

894.95M

Koss Corp

KOSS

-2.12%

5.08

5.30

5.04

54.60K

5.01%

-54.3897

48.04M

Western Digital

WDC

-2.13%

126.67

133.10

123.22

5.26K

7.63%

24.7012

43.42B

Polibeli Group Ltd

PLBL

-2.43%

7.42

7.85

7.24

30.66K

7.89%

-134.6642

2.72B

Saiheat Limited

SAIH

-2.50%

8.00

8.07

7.84

1.81K

7.19%

-2.3133

14.02M

Nextnav Inc

-2.93%

12.92

13.50

12.60

1.27M

6.76%

-10.0780

1.74B

Astronova

ALOT

-3.02%

9.31

9.51

9.30

11.75K

2.40%

-4.1339

71.11M

Quantum

QMCO

-3.06%

10.14

11.03

10.01

3.65K

9.72%

-0.4880

135.06M

Nextnav Inc

NNAVW

-4.86%

4.605

4.890

4.460

1.41M

8.68%

-3.5920

SanDisk Corp

SNDK

-5.19%

176.49

191.85

173.72

20.08K

9.72%

-15.5948

25.86B

Raytech Holding Limited

RAY

-7.38%

0.2960

0.3300

0.2868

874

13.52%

4.8445

12.91M

Sonim Technologies Inc

SONM

-10.30%

11.37

12.30

10.31

15.70%

-0.1120

11.23M

Utime Ltd

WTO

-14.60%

0.0544

0.0567

0.0520

21.76K

7.38%

-0.0021

6.73M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.