สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Computers, Phones & Household Electronics

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Gopro Inc

GPRO

+40.38%

1.230

1.640

1.160

500.40M

54.78%

-1.2509

226.94M

Taoping Inc

TAOP

+9.90%

0.8804

0.8924

0.8000

70.80K

10.74%

-0.1118

8.45M

Ebang International Holdings Inc.

EBON

+4.63%

2.260

2.130

2.12K

6.02%

-1.1371

14.79M

Hp Inc

HPQ

+4.33%

31.32

31.42

29.75

14.88M

5.56%

11.9364

28.24B

Transact Tech

TACT

+2.62%

5.10

5.14

4.960

14.22K

3.39%

-126.5509

52.65M

Apple Inc

AAPL

+2.61%

325.13

327.30

314.73

53.17M

3.97%

37.2714

4.75T

Sony Group Corporation

SONY

+1.02%

24.81

25.08

24.80

4.67M

1.14%

-107.4026

145.23B

Universal Electrs Inc

UEIC

+0.99%

4.605

4.640

4.510

19.70K

2.63%

-3.9487

59.34M

Utime Ltd

FXHO

+0.97%

12.44

12.98

11.01

123.58K

15.26%

-0.1736

326.88M

Everpure

+0.89%

93.78

94.62

89.65

2.69M

5.35%

128.3778

31.15B

Raytech Holding Limited

RAY

0.00%

2.700

2.570

5.33K

4.81%

2.9428

15.86M

Western Digital

WDC

-0.02%

450.44

457.68

439.28

5.50M

4.07%

18.5543

162.40B

IQM Quantum Computers Oyj

IQMX

-0.10%

10.48

10.50

10.16

95.27K

2.96%

167.9487

2.75B

TD SYNNEX CORPORATION

SNX

-0.58%

251.39

253.82

249.74

469.69K

1.61%

17.9837

20.10B

Koss Corp

KOSS

-0.58%

3.440

3.546

3.370

20.34K

5.07%

-29.5026

32.56M

Logitech Intl S A

LOGI

-0.63%

98.07

98.69

96.81

718.45K

1.85%

18.0193

14.04B

Quantum

QMCO

-0.66%

24.17

24.68

23.06

861.85K

6.64%

-1.8251

952.54M

Polibeli Group Ltd

PLBL

-0.97%

5.61

5.67

5.40

925.19K

4.59%

-101.7241

2.05B

Netapp Inc

NTAP

-1.15%

183.16

185.30

178.88

2.36M

3.46%

28.8518

35.94B

Super Micro Computer Inc

SMCIP

-1.26%

62.03

62.40

60.77

60.90K

2.59%

19.6996

4.65B

Seagate Technology Hldngs Plc

STX

-1.42%

816.64

832.76

802.05

2.43M

3.70%

58.7346

185.09B

Scansource

SCSC

-1.49%

56.24

57.31

55.79

198.32K

2.29%

15.4675

1.13B

Super Micro Computer Inc

SMCI

-1.53%

36.71

37.15

35.72

26.86M

3.84%

11.6584

24.12B

SanDisk Corp

SNDK

-1.90%

1,536.87

1,609.61

1,513.00

11.73M

6.17%

20.8357

225.03B

Data I.O.

DAIO

-2.08%

2.830

2.980

2.790

20.34K

6.57%

-2.9928

29.42M

Saiheat Limited

SAIH

-2.34%

22.95

23.59

22.95

6.39K

4.04%

-6.5299

42.17M

Hewlett Packard Enterprise Co

HPE-PRC

-2.55%

130.31

135.20

129.15

84.46K

3.95%

121.5805

3.91B

Hewlett Packard Enterprise Co

HPE

-2.62%

50.87

53.16

50.24

19.45M

5.51%

47.4622

67.36B

Sonos

SONO

-2.95%

15.14

15.93

14.97

1.35M

6.15%

34.0225

1.79B

Quantum Emotion Corp

QNC

-3.45%

1.960

2.030

1.940

412.78K

4.43%

-41.7021

430.06M

DNA X

SONM

-3.69%

3.525

3.640

3.460

3.36K

2.73%

-0.3817

5.25M

Ionq Inc

IONQ

-3.89%

37.78

39.25

37.59

14.16M

4.22%

-8.7517

14.39B

Nextnav Inc

-4.10%

15.22

15.71

14.99

2.32M

4.54%

-18.5316

2.57B

One Stop Sys Inc

OSS

-4.32%

9.97

10.28

9.85

868.06K

4.13%

177.4021

248.65M

Corsair Gaming, Inc.

CRSR

-4.36%

11.62

11.98

11.55

1.04M

3.54%

37.5687

1.26B

Lightpath Technologies Inc

LPTH

-5.86%

9.47

9.92

9.46

4.70M

4.62%

-18.8834

628.44M

Turtle Beach

TBCH

-5.93%

12.05

12.65

11.99

268.10K

5.19%

-54.4018

215.81M

Moving Image Technologies Inc

MITQ

-6.05%

0.5824

0.6197

0.5711

21.29K

7.86%

-33.6647

5.79M

Zepp Health Corporation

ZEPP

-6.64%

4.500

5.13

4.420

62.80K

14.73%

-1.7957

65.99M

Dell Technologies

DELL

-6.80%

425.00

463.00

421.89

15.95M

8.98%

33.7500

274.61B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.