สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Communications & Networking

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Nokia

NOK

+22.85%

7.77

8.19

6.40

377.99M

28.28%

39.0452

41.80B

Airgain

AIRG

+5.60%

4.150

4.190

3.980

23.75K

4.58%

-7.0904

49.40M

Optical Cable

OCC

+5.50%

7.67

8.17

7.12

90.81K

14.44%

-52.2124

68.04M

Kvh Inds Inc

KVHI

+4.49%

6.05

6.15

5.81

19.20K

5.87%

-18.7249

118.00M

Telefonaktiebolaget LM Ericsson

ERIC

+3.50%

9.76

9.99

9.40

60.58M

6.17%

12.4315

29.98B

Inseego Corp

INSG

+3.34%

15.76

16.27

15.06

302.84K

7.93%

48.0049

237.08M

Aeva Technologies Inc

AEVAW

+3.30%

0.2100

0.2299

0.2000

7.27K

14.76%

-0.0382

Adtran Inc

ADTN

+3.21%

10.29

10.33

9.88

1.38M

4.50%

-7.4820

823.74M

Amplitech Group Inc

AMPG

+2.95%

3.490

3.650

3.310

536.60K

9.73%

-5.7166

72.00M

Extreme Networks Inc

EXTR

+2.56%

21.27

21.65

20.68

2.36M

4.68%

-377.1277

2.84B

Silicom Ltd

SILC

+2.53%

17.84

18.24

17.48

129.31K

4.38%

-6.9249

101.23M

SILYNXCOM LTD

SYNX

+2.48%

1.650

1.670

1.550

93.29K

7.14%

-12.1502

10.95M

Ubiquiti Inc

+2.39%

762.27

762.92

735.58

278.57K

3.59%

64.8150

46.12B

Lumentum Hldgs Inc

LITE

+2.37%

198.39

199.82

188.30

3.17M

5.94%

533.1631

14.07B

Netgear Inc

NTGR

+2.05%

33.91

34.37

32.98

349.50K

4.18%

15.7384

983.68M

Cisco Sys Inc

CSCO

+1.72%

72.62

72.68

71.03

19.90M

2.31%

28.5198

287.08B

Aviat Networks Inc

AVNW

+1.46%

24.38

24.43

23.69

72.06K

3.08%

233.0784

312.12M

Lantronix

LTRX

+1.39%

5.11

5.22

5.03

228.93K

3.67%

-17.3514

200.68M

Gilat Satellite

GILT

+1.38%

14.71

14.84

14.45

662.05K

2.64%

37.5064

838.72M

Evolv Technologies Hldngs Inc

EVLVW

+1.30%

0.7800

0.7900

0.7449

256.43K

4.56%

-1.4241

Calix Networks

CALX

+1.26%

61.78

62.40

60.32

381.07K

3.36%

-152.3176

4.03B

Digi Intl Inc

DGII

+0.99%

38.68

38.78

37.46

123.82K

3.46%

33.9328

1.44B

Evolv Technologies Hldngs Inc

EVLV

+0.99%

8.15

8.30

8.06

2.39M

2.79%

-14.8804

1.40B

Utstarcom Holdings

UTSI

+0.96%

2.570

2.430

1.10K

0.39%

-5.3831

23.53M

Ceragon Networks Ltd

CRNT

+0.79%

2.550

2.475

464.39K

2.96%

16.6449

229.22M

Harmonic Inc

HLIT

+0.76%

10.55

10.60

10.34

401.71K

2.48%

18.0373

1.20B

Viasat Inc

VSAT

+0.72%

39.41

40.08

38.40

2.12M

4.23%

-8.5268

5.29B

Viavi Solutions Inc

VIAV

+0.36%

14.00

14.10

13.77

4.38M

2.40%

90.7912

3.12B

Clearfield

CLFD

+0.33%

36.45

36.87

35.83

66.13K

2.85%

2,025.0000

503.23M

Sangoma Technologies Corp

SANG

+0.30%

5.06

4.920

2.86K

2.28%

-33.7901

168.48M

Belden Inc

BDC

+0.28%

117.77

117.82

115.73

172.34K

1.74%

21.3576

4.67B

Ciena Corp

CIEN

+0.27%

183.04

184.98

173.80

2.60M

6.12%

189.0323

25.82B

Ribbon Communications

RBBN

+0.14%

3.455

3.500

3.445

760.70K

1.59%

-14.1367

610.15M

Ituran Location

ITRN

+0.04%

38.50

38.85

37.99

57.53K

2.24%

13.7914

765.90M

Commscope Hldg Co Inc

COMM

0.00%

15.97

16.14

15.75

2.86M

2.44%

5.8500

3.54B

Wrap Technologies Inc

WRAP

0.00%

2.660

2.690

2.570

200.82K

4.14%

-12.8876

135.18M

Arista Networks Inc

ANET

-0.03%

156.77

158.66

152.33

5.04M

4.03%

61.6477

197.04B

Napco Security

NSSC

-0.23%

44.00

44.13

42.70

218.39K

3.23%

36.9997

1.57B

ADT Inc

ADT

-0.34%

8.71

8.76

8.66

4.80M

1.14%

12.5414

7.24B

Resideo Technologies

REZI

-0.43%

43.80

43.96

43.11

1.08M

1.93%

-8.0270

6.52B

Genasys Inc

GNSS

-0.46%

2.160

2.190

2.100

85.65K

4.15%

-3.4499

97.53M

Bk Technologies, Inc.

BKTI

-0.62%

72.50

74.49

71.53

25.93K

4.05%

23.7153

270.69M

Clearone Inc

CLRO

-0.84%

5.87

6.08

5.58

10.26K

8.28%

-0.8363

10.18M

Motorola Solutio

MSI

-0.85%

440.21

445.12

439.68

520.21K

1.23%

35.4299

73.34B

Radcom

RDCM

-0.99%

13.99

14.15

13.57

15.08K

4.08%

24.6737

224.25M

Allegion Plc

ALLE

-1.09%

169.08

171.47

168.83

778.35K

1.54%

22.8734

14.55B

Audiocodes

AUDC

-1.11%

8.95

9.05

8.93

72.27K

1.26%

19.6617

253.90M

Comtech Telecommunications Cp

CMTL

-1.26%

3.130

3.185

3.040

71.71K

4.10%

-0.3122

92.01M

Garmin

GRMN

-1.32%

248.09

250.62

244.89

1.12M

2.28%

30.6333

47.76B

Franklin Wireless Corp

FKWL

-1.57%

5.02

5.10

4.880

17.07K

4.12%

-243.6893

59.16M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.