สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Communications & Networking

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

UNIVERSAL SAFETY PRODS INC

UUU

+13.44%

3.630

3.720

3.220

21.89K

15.63%

-3.5015

10.99M

Aeva Technologies Inc

AEVA

+6.56%

17.54

17.93

16.69

1.77M

7.53%

-6.4687

1.18B

Belden Inc

BDC

+5.93%

124.05

125.66

118.08

745.73K

6.48%

20.1537

4.83B

Arista Networks Inc

ANET

+5.46%

180.35

183.52

175.70

8.47M

4.56%

61.7722

227.10B

Viavi Solutions Inc

VIAV

+5.42%

36.95

37.96

35.82

6.00M

6.12%

-147.8591

9.12B

Netgear Inc

NTGR

+5.32%

24.16

24.23

22.75

451.71K

6.44%

-27.4702

648.45M

Optical Cable

OCC

+4.80%

14.86

15.72

14.46

222.63K

8.89%

129.4425

131.17M

Wrap Technologies Inc

WRAP

+4.55%

1.840

1.850

1.710

374.08K

7.95%

-5.9818

102.56M

Ubiquiti Inc

+4.37%

556.52

560.00

542.03

94.99K

3.37%

35.7750

33.68B

Audiocodes

AUDC

+3.57%

9.58

9.66

9.36

85.95K

3.24%

38.8641

243.85M

Silicom Ltd

SILC

+3.51%

39.83

41.61

39.10

174.78K

6.52%

-20.5585

227.28M

Inseego Corp

INSG

+3.23%

7.03

7.10

6.75

211.90K

4.99%

11.2408

114.43M

Lumentum Hldgs Inc

LITE

+2.99%

713.94

772.60

691.10

4.55M

11.76%

132.5031

55.54B

Harmonic Inc

HLIT

+2.94%

11.55

11.67

11.22

1.16M

4.01%

-30.8576

1.25B

Digi Intl Inc

DGII

+2.24%

69.72

70.89

67.93

279.81K

4.24%

61.4761

2.63B

Cisco Sys Inc

CSCO

+2.14%

115.99

117.25

113.89

18.81M

2.95%

38.6505

457.17B

Radcom

RDCM

+2.09%

10.24

10.32

9.92

207.63K

3.99%

13.7468

171.40M

Calix Networks

CALX

+2.05%

35.90

35.99

35.04

1.75M

2.64%

47.7584

2.26B

Napco Security

NSSC

+1.95%

37.08

37.19

36.08

234.92K

2.82%

36.0350

1.32B

ADT Inc

ADT

+1.73%

7.64

7.69

7.42

9.17M

3.60%

10.5656

5.60B

Arlo Technologies

ARLO

+1.73%

14.72

14.92

14.41

1.14M

3.49%

53.2369

1.60B

Ciena Corp

CIEN

+1.34%

377.05

401.00

374.38

1.95M

7.15%

125.4993

53.37B

Utstarcom Holdings

UTSI

+1.22%

2.480

2.490

2.400

6.62K

3.67%

-2.8667

23.55M

Motorola Solutio

MSI

+1.14%

435.75

438.76

426.80

708.95K

2.76%

35.1496

72.33B

Adtran Inc

ADTN

+1.07%

8.51

8.76

8.34

3.32M

4.99%

-19.0210

689.29M

Extreme Networks Inc

EXTR

+1.01%

30.14

30.76

29.68

1.42M

3.64%

250.5403

3.94B

Ribbon Communications

RBBN

+0.94%

2.140

2.210

2.090

793.20K

5.66%

15.2205

376.94M

Evolv Technologies Hldngs Inc

EVLV

+0.91%

5.53

5.60

5.43

1.36M

2.92%

-24.9436

994.69M

Airgain

AIRG

+0.87%

5.79

5.97

5.74

25.85K

4.01%

-10.2696

73.39M

Lantronix

LTRX

+0.56%

5.38

5.53

5.21

568.58K

6.07%

-32.2735

239.99M

Nokia

NOK

+0.55%

9.14

9.54

9.05

91.72M

5.39%

62.9910

51.17B

Interdigital Inc

IDCC

+0.49%

304.83

309.88

293.41

378.04K

5.43%

35.1712

7.88B

Gilat Satellite

GILT

+0.45%

11.05

11.30

10.75

261.78K

5.00%

21.8812

833.95M

Telefonaktiebolaget LM Ericsson

ERIC

+0.41%

9.81

9.87

9.72

12.84M

1.59%

12.8892

32.21B

Vistance Networks, Inc.

VISN

+0.26%

11.74

11.93

11.68

6.91M

2.13%

0.3150

2.65B

Allegion Plc

ALLE

+0.22%

157.40

157.95

155.50

934.01K

1.56%

20.6497

13.38B

Bk Technologies, Inc.

BKTI

+0.16%

80.00

81.17

79.49

22.97K

2.10%

22.3845

299.54M

Ceragon Networks Ltd

CRNT

0.00%

2.170

2.200

2.120

240.65K

3.69%

-79.4872

197.24M

Kvh Inds Inc

KVHI

-0.11%

9.26

9.37

9.06

100.20K

3.34%

-35.2225

180.55M

Ituran Location

ITRN

-0.54%

55.16

56.88

54.93

143.52K

3.52%

18.2040

1.09B

Viasat Inc

VSAT

-0.86%

76.93

79.76

74.71

1.37M

6.51%

-304.0711

10.60B

SILYNXCOM LTD

SYNX

-0.98%

1.010

1.000

6.88K

0.98%

-2.0808

6.70M

Comtech Telecommunications Cp

CMTL

-1.18%

1.680

1.740

1.650

315.58K

5.29%

-0.7596

50.34M

Ondas Holdings Inc.

ONDS

-1.19%

7.49

7.83

7.11

59.69M

9.50%

18.8903

4.27B

Resideo Technologies

REZI

-1.21%

34.30

35.68

33.31

1.41M

6.83%

-9.3176

5.19B

Garmin

GRMN

-1.27%

293.78

298.45

288.03

1.17M

3.45%

30.2969

56.66B

Franklin Wireless Corp

FKWL

-1.51%

2.280

2.320

2.280

2.38K

0.00%

-36.9530

26.87M

Clearfield

CLFD

-2.04%

30.26

32.25

30.01

197.79K

7.24%

-48.5014

411.22M

Sangoma Technologies Corp

SANG

-2.09%

3.985

3.990

3.950

7.97K

1.23%

-20.4674

132.62M

Aviat Networks Inc

AVNW

-2.24%

20.48

21.76

20.29

188.15K

7.02%

29.9678

265.00M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.