สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Semiconductors & Semiconductor Equipment

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Mobix Labs

MOBXW

+54.00%

0.1540

0.1596

0.1500

1.36K

9.60%

-0.1431

Gsi Technology

GSIT

+30.55%

12.05

13.13

9.90

13.70K

34.89%

-22.2612

350.54M

Qualcomm Inc

QCOM

+11.09%

187.68

205.95

168.82

69.26K

21.74%

18.1052

202.51B

Semileds Corp

LEDS

+9.80%

2.800

2.470

50.88K

12.94%

-40.5797

23.02M

Valens Semiconductor Ltd

VLN-WS

+8.39%

0.0801

0.0849

0.0795

68.02K

0.68%

-0.3454

Rambus Inc Del

RMBS

+7.77%

113.61

114.55

109.00

51.43K

5.26%

53.7824

12.22B

SCHMID Group N.V.

SHMD

+6.15%

4.140

4.210

3.670

178.83K

13.85%

4.8257

178.28M

Rigetti Computing Inc

RGTIW

+5.81%

28.95

31.19

28.00

245.60K

10.75%

-38.8486

Sequans Communications S A

SQNS

+5.80%

7.48

7.60

6.94

9.34%

0.0396

107.21M

Wisekey Internat

WKEY

+5.69%

10.96

12.12

10.16

2.99K

18.90%

-10.4103

99.85M

Marvell Technology Inc

MRVL

+5.44%

88.71

89.38

85.20

4.84K

4.97%

-721.8063

76.48B

Atomera Inc

ATOM

+4.76%

3.300

3.480

3.209

215

8.61%

-4.9684

103.89M

ARM HOLDINGS PLC

ARM

+4.65%

178.62

183.16

174.27

4.58K

5.21%

272.0378

189.21B

Chipmos Technolo

IMOS

+4.54%

21.41

21.70

21.33

25.88K

1.81%

140.5778

759.55M

Wolfspeed Inc

WOLF

+4.46%

30.89

31.98

29.45

5.56M

8.49%

-2.7128

798.67M

Ichor Holdings

ICHR

+4.38%

23.46

23.64

22.74

713.41K

4.01%

-38.5456

805.15M

Tower Semiconductor Ltd

TSEM

+4.26%

79.00

81.43

77.97

1.20K

4.57%

45.4101

8.84B

Semtech

SMTC

+4.23%

70.66

71.25

69.10

1.48M

3.17%

248.0168

6.13B

Amtech Systems

ASYS

+4.23%

8.14

8.63

7.93

147

8.96%

-3.6443

116.52M

Macom Tech Solutions Hldgs Inc

MTSI

+3.93%

146.39

147.83

142.00

966.91K

4.14%

-145.3002

10.90B

On Semiconductr

+3.88%

52.68

54.68

51.61

201

6.01%

49.1464

21.54B

Silicon Motion Technology Corp

SIMO

+3.87%

102.97

106.60

102.20

631.47K

4.35%

44.4257

3.50B

Rigetti Computing Inc

RGTI

+3.60%

40.24

42.61

39.14

185.03K

8.93%

-53.9989

13.04B

Lattice Semiconductor Corp

LSCC

+3.44%

71.53

72.66

70.65

1.22M

2.91%

312.4945

9.79B

Lam Research

LRCX

+3.44%

156.90

158.25

155.74

858

1.65%

34.5747

197.07B

Intel Corp

INTC

+3.29%

39.54

40.67

38.23

152.03K

6.37%

3,730.1887

188.45B

SITIME CORP

SITM

+3.24%

276.80

279.70

272.75

2.55%

-79.4079

7.20B

ASTERA LABS INC

ALAB

+3.22%

170.28

174.23

168.00

2.41K

3.78%

297.5883

28.30B

Entegris

ENTG

+3.06%

94.32

94.59

92.78

1.98%

48.4886

14.30B

Vishay Intertech

VSH

+2.97%

17.34

17.40

16.90

2.14M

2.97%

-26.9296

2.35B

Himax Technologi

HIMX

+2.91%

9.56

9.67

9.42

2.69%

15.1098

1.67B

Cohu Inc

COHU

+2.89%

23.51

23.67

22.95

832.90K

3.15%

-12.6052

1.10B

Nlight

LASR

+2.85%

33.53

33.73

32.93

674.66K

2.45%

-34.7101

1.67B

Nvidia Corporation

NVDA

+2.81%

191.49

192.00

188.43

317.40K

1.79%

54.5012

4.65T

Monolithic Power

MPWR

+2.80%

1,105.05

1,112.06

1,093.70

1.71%

28.7756

52.92B

Kla Corp

KLAC

+2.73%

1,215.13

1,221.20

1,200.00

205

1.79%

40.0143

160.01B

Advanced Micro Devices Inc

AMD

+2.67%

259.67

260.42

249.80

131.27K

4.20%

149.4676

421.40B

Magnachip Semiconductor Corp N

+2.61%

3.150

3.180

3.100

210

2.61%

-3.3889

113.16M

Asml Holding

ASML

+2.60%

1,059.98

1,060.73

1,049.36

2.46K

1.10%

37.3978

410.64B

Universal Display Corp

OLED

+2.49%

150.67

150.77

147.93

1.93%

29.4065

7.16B

Stmicro

STM

+2.45%

25.47

25.54

25.01

21.74K

2.13%

44.4193

22.71B

Nortech Sys Inc

NSYS

+2.45%

9.94

9.85

387

2.10%

-8.4657

27.70M

Skyworks Solutn

SWKS

+2.43%

75.84

76.01

74.50

13.07K

2.04%

30.2296

11.26B

Synaptics Inc

SYNA

+2.32%

72.85

73.18

71.72

264.93K

2.05%

-59.8948

2.84B

Broadcom Inc

AVGO

+2.24%

362.05

362.75

355.08

19.90K

2.16%

92.4871

1.71T

Teradyne

TER

+2.23%

147.50

150.08

146.70

1.69K

2.31%

51.1655

23.46B

Pdf Solutions

PDFS

+2.21%

28.73

28.74

28.09

188.26K

2.31%

1,317.8899

1.13B

Microchip Technology Inc.

MCHP

+2.18%

64.55

65.17

63.49

2.66%

-191.8276

34.84B

Axt Inc

AXTI

+2.15%

6.19

6.33

5.86

7.76%

-11.2199

285.51M

Analog Devices

ADI

+2.10%

243.01

244.11

238.35

435

2.42%

61.8204

119.55B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.