สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

ซอฟต์แวร์และบริการด้านไอที

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Brand Engagement Network Inc

BNAIW

+49.20%

0.0746

0.0750

0.0458

332.24K

44.80%

-0.1035

MicroCloud Hologram Inc

HOLOW

+40.00%

0.1960

0.2198

0.1305

284.89K

49.64%

0.0317

Hyperscale Data Inc.

GPUS

+24.48%

0.4979

0.4010

403.22M

23.25%

-0.0166

96.56M

Auddia Inc

AUUDW

+22.27%

0.0269

0.0270

0.0269

3.16K

0.45%

-0.0009

REPUBLIC PWR GROUP LTD

RPGL

+20.00%

1.320

1.700

1.120

4.49M

52.73%

21.2903

22.90M

Snail, Inc.

SNAL

+16.50%

1.200

1.040

281.03K

15.53%

-2.6062

45.12M

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+15.83%

9.22

9.74

8.04

460.84K

19.35%

184.4000

323.62M

The Arena Group Holdings

AREN

+15.73%

5.37

5.41

4.788

260.08K

12.93%

2.0539

254.89M

Amaze Holdings, Inc.

AMZE

+15.53%

1.190

1.240

0.9959

426.89K

23.70%

-0.1735

7.75M

Brand Engagement

BNAI

+15.19%

0.5126

0.5675

0.4500

3.75M

26.40%

-0.7112

23.01M

Society Pass Incorporated

SOPA

+14.72%

3.040

3.140

2.740

374.36K

15.06%

-1.5666

18.56M

Treasure Global Inc.

TGL

+13.57%

0.8200

1.170

0.8200

80.88M

48.48%

-0.0413

6.96M

Diginex Limited

DGNX

+12.57%

15.76

15.88

14.33

980.52K

11.07%

-381.5981

3.18B

Grab Holdings Limited

GRABW

+12.47%

0.4500

0.4900

0.4197

67.16K

22.49%

16.9811

Ipower Inc

IPW

+11.50%

22.63

23.96

19.23

52.61K

23.28%

-4.7742

23.76M

Ryvyl Inc

RVYL

+11.22%

0.4115

0.4234

0.3611

6.88M

16.84%

-0.1471

13.07M

Teads Holding

TEAD

+10.97%

1.720

1.820

1.580

785.72K

15.48%

-2.3427

163.35M

Arqit Quantum Inc

ARQQW

+10.75%

0.7730

0.7850

0.7100

162.81K

9.31%

-0.2374

Arqit Quantum Inc

ARQQ

+10.14%

47.04

49.33

43.51

1.07M

13.62%

-14.4481

719.34M

Widepoint

WYY

+9.95%

7.29

7.45

6.75

119.44K

10.26%

-32.7346

71.27M

D-WAVE QUANTUM

QBTS-WS

+9.81%

39.41

42.62

37.05

276.92K

15.13%

-37.3873

Yimutian Inc

YMT

+9.62%

1.710

1.800

1.580

65.05K

14.05%

-55.8824

195.58M

WHITEFIBER INC

WYFI

+8.61%

36.97

37.06

32.79

1.31M

12.51%

-159.4222

1.29B

Giftify

GIFT

+7.87%

1.165

1.220

1.080

101.63K

11.13%

-2.3129

35.55M

Alarum Technologies American Depositary Share

ALAR

+7.45%

15.28

15.75

14.50

111.68K

8.72%

25.0738

107.25M

D Wave Quantum

QBTS

+7.32%

35.04

37.28

33.23

65.05M

12.40%

-33.2416

11.98B

Ohmyhome Limited

OMH

+6.90%

1.240

1.250

1.190

55.55K

6.91%

-0.8787

28.65M

Real Messenger Corp

RMSG

+6.90%

2.480

2.550

2.271

61.30K

12.01%

-6.5160

22.62M

Health Catalyst

HCAT

+6.79%

3.460

3.485

3.185

940.04K

9.26%

-2.2918

243.49M

Netskope, Inc.

NTSK

+6.76%

23.99

24.15

22.92

2.07M

5.50%

-54.0681

9.17B

Pony AI Inc.

PONY

+6.61%

19.68

20.46

19.00

5.13M

7.88%

-26.0421

6.99B

Duos Technologies Group Inc

DUOT

+6.54%

10.10

10.65

9.52

812.87K

11.76%

-9.4952

204.56M

Ionq Inc

IONQ-WS

+6.54%

52.52

53.61

51.00

32.38K

5.25%

-26.0348

Forian Inc

FORA

+6.39%

2.330

2.430

2.190

72.84K

10.96%

-79.7945

72.49M

ONESTREAM INC

+6.39%

19.14

19.16

18.02

1.96M

6.34%

-12.8010

4.65B

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+6.38%

0.6500

0.7440

0.6301

429.74K

18.64%

-6.9593

43.77M

Amesite Inc

AMST

+6.27%

3.730

3.900

3.510

107.19K

11.11%

-3.6358

17.06M

Cheetah Mobile Inc

CMCM

+6.15%

7.59

7.69

7.09

32.41K

8.11%

-2.9443

232.94M

HUB CYBER SECURITY LTD

HUBCZ

+6.00%

0.0106

0.0086

12.88K

0.00%

-0.0007

Robo.ai Inc

AIIO

+5.88%

1.080

1.100

1.030

2.62M

6.86%

-140.2597

364.61M

GAMESQUARE HLDGS INC

GAME

+5.66%

0.7410

0.7458

0.7100

1.33M

5.10%

-0.6243

72.90M

Glimpse Group Inc (The)

VRAR

+5.66%

1.680

1.707

1.600

325.16K

6.70%

-12.9231

35.39M

Banzai International

BNZIW

+5.63%

0.0300

0.0280

47.45K

7.04%

-0.0005

Mercadolibre

MELI

+5.61%

2,282.32

2,304.09

2,220.00

640.43K

3.89%

56.3603

115.71B

Zedge

ZDGE

+5.57%

3.790

3.850

3.590

98.36K

7.24%

-28.1784

51.66M

Uipath Inc

PATH

+5.52%

17.39

17.50

16.55

30.18M

5.76%

476.4384

9.23B

Youxin Technology Ltd

YAAS

+5.42%

2.530

2.590

2.450

75.59K

5.83%

-0.5913

5.42M

Pintec Technology Holdings

+5.25%

1.000

0.9200

114.39K

8.42%

-9.5420

15.85M

VEEA INC

VEEA

+5.11%

0.7239

0.7449

0.6780

222.21K

9.71%

-0.4579

36.33M

EPWK Holdings Ltd.

EPWK

+5.08%

0.0786

0.0840

0.0740

17.24M

13.24%

-3.5566

3.78M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.