สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

ซอฟต์แวร์และบริการด้านไอที

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Jet.AI Inc.

JTAI

+580.10%

3.140

5.01

2.860

33.73M

465.67%

-0.0122

4.46M

Sobr Safe Inc

SOBR

+76.92%

2.070

2.630

1.550

175.48M

92.31%

-0.3715

5.95M

The GrowHub Limited

TGHL

+23.17%

0.8145

0.9919

0.7835

108.60M

31.51%

-1.3911

20.61M

Maase Inc.

MAAS

+17.43%

16.57

16.79

14.00

64.45K

19.70%

-0.0223

7.33B

AiRWA Inc

YYAI

+16.34%

9.47

8.01

11.61K

17.93%

0.0780

9.98M

Trident Digital Tech Holdings Ltd

TDTH

+16.27%

2.930

3.000

2.570

328.99K

17.06%

-0.3842

13.83M

Snail, Inc.

SNAL

+15.05%

4.970

4.990

4.350

219.39K

14.81%

-1.6002

43.95M

Robo.ai Inc

AIIO

+13.78%

4.540

4.960

4.030

2.78M

23.31%

-0.4285

786.02M

Brand Engagement Network Inc

BNAIW

+13.22%

0.1499

0.1550

0.1190

17.91K

27.19%

-0.0963

VIDA Global Inc.

VIDA

+13.22%

2.570

2.800

2.300

164.63K

22.03%

-10.2350

37.48M

RTB Digital, Inc.

RTB

+12.46%

17.15

17.50

15.51

106.30K

13.05%

-0.4612

233.58M

GAMESQUARE HLDGS INC

GAME

+11.62%

0.3957

0.4100

0.3500

1.51M

16.93%

-0.6776

40.51M

The Arena Group Holdings

AREN

+11.48%

1.020

1.050

0.9300

43.17K

13.09%

0.4113

48.55M

Similarweb Ltd

SMWB

+10.76%

7.31

7.54

6.76

2.15M

11.74%

-20.8144

640.36M

Currenc Group Inc

CURR

+10.47%

3.270

3.280

2.960

97.50K

10.81%

-10.9073

367.16M

Antelope Enterprise Hldgs Ltd

AEHL

+10.09%

0.8990

0.7900

129.71K

13.35%

-0.0047

16.32M

BIGBEAR AI HLDGS INC

BBAI-WS

+9.03%

0.2100

0.2200

0.1900

25.09K

10.49%

-0.2500

Healthcare Triangle Inc

HCTI

+8.62%

1.890

1.900

1.750

101.33K

8.62%

-0.0188

3.83M

FiEE Inc

FIEE

+8.31%

3.520

4.12K

7.38%

640.0000

30.02M

Compass Inc

COMP

+8.30%

12.65

12.75

12.00

18.60M

6.42%

903.5714

9.45B

BILL HOLDINGS, INC

BILL

+7.88%

44.63

45.01

41.85

3.84M

6.91%

-4,554.0816

4.45B

Fubotv Inc.

FUBO

+7.65%

10.27

10.45

9.60

1.55M

8.91%

-10.9863

1.11B

VSee Health, Inc.

VSEE

+7.22%

0.1055

0.1150

0.0940

7.20M

21.34%

-0.2190

5.13M

Yunji

+7.14%

1.425

1.490

1.350

2.78K

10.53%

-0.3683

7.02M

Virnetx Holding

VHC

+7.05%

10.94

11.02

10.32

11.19K

6.85%

-2.1143

45.79M

Playstudios Inc

MYPS

+6.70%

0.7799

0.8048

0.7398

670.08K

7.78%

-2.7080

100.39M

OLB Group Inc

OLB

+6.67%

0.3840

0.3944

0.3546

298.04K

11.03%

-0.3488

5.63M

Mogu Inc

MOGU

+6.52%

1.960

2.100

1.850

10.31K

5.98%

64.6865

16.02M

Full Truck Alliance Co Ltd

YMM

+6.48%

9.20

9.25

8.75

12.41M

5.79%

16.0699

9.55B

Aurora Innovation Inc

AUROW

+6.48%

0.1890

0.2311

0.1301

20.78K

45.07%

-0.4296

Upland Software

UPLD

+6.32%

5.55

5.69

5.14

13.56K

9.25%

-0.7871

16.30M

Marti Technologies

MRT

+6.25%

1.530

1.585

1.450

89.62K

8.57%

-17.7289

131.70M

Firy Inc

FIRY

+6.22%

8.54

8.64

8.15

70.73K

6.09%

-2.0557

133.29M

Auddia Inc

AUUD

+6.20%

1.370

1.380

1.260

170.04K

8.91%

-0.0304

7.35M

Rekor Systems Inc

REKR

+6.08%

0.6616

0.7329

0.6500

4.62M

13.29%

-2.8034

91.04M

Trump Media & Technology

DJT

+5.98%

9.57

9.60

8.99

5.17M

6.76%

-2.4410

2.65B

Certara, Inc.

CERT

+5.85%

7.06

7.09

6.74

2.59M

5.17%

-74.1597

1.10B

Bumble Inc.

BMBL

+5.80%

3.100

3.130

2.940

2.39M

6.31%

-0.5308

404.34M

PSQ Holdings

PSQH

+5.77%

3.850

3.890

3.450

74.32K

11.81%

-0.3163

12.82M

Gigacloud Tech

GCT

+5.76%

37.44

37.81

35.47

721.90K

6.61%

9.4317

1.38B

Webuy Global

WBUY

+5.74%

0.8086

0.8320

0.7601

50.65K

9.13%

-0.1366

4.43M

Intellinetics

INLX

+5.74%

5.71

5.60

879

2.04%

-10.7069

25.67M

Blackbaud Inc

BLKB

+5.52%

31.55

32.04

30.33

532.66K

5.72%

10.6793

1.45B

ZeroStack Corp

ZSTK

+5.49%

1.920

2.180

1.840

58.97K

18.68%

-0.0661

4.67M

ACCESS Newswire Inc

ACCS

+5.49%

7.30

7.37

7.04

23.41K

4.77%

-16.5084

28.34M

GridAI Tech

GRDX

+5.47%

4.050

4.240

3.730

70.05K

13.28%

-0.9828

28.00M

Evercommerce Inc.

EVCM

+5.37%

11.57

12.10

11.00

564.69K

10.02%

65.0731

2.05B

N-Able Inc

NABL

+5.32%

4.750

4.820

4.550

2.86M

4.99%

-84.8214

894.80M

GCL Global Holdings Ltd

GCL

+5.16%

0.4364

0.4500

0.4101

33.26K

9.61%

-10.4402

55.86M

Meridian Holdings Inc

MRDN

+4.92%

14.72

14.98

13.71

79.56K

8.91%

-2.0518

186.49M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.