สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Biotechnology & Medical Research

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Surrozen Inc

SRZNW

+74.51%

0.0089

0.0073

6.70K

27.45%

-0.0008

Nls Pharmaceutic

NLSPW

+57.32%

0.0247

0.0298

0.0124

130.57K

108.92%

-0.0121

Dyne Therapeutics, Inc.

DYN

+41.18%

24.17

24.95

23.00

12.67M

11.39%

-6.2561

3.44B

Zenas BioPharma Inc.

ZBIO

+33.08%

31.80

34.33

24.20

3.14M

42.39%

-2.5707

1.50B

ACLARION INC

ACONW

+29.38%

0.0480

0.0370

11.12K

29.92%

-0.0000

Design Therapeutics, Inc.

DSGN

+21.64%

6.97

7.01

5.73

329.92K

22.34%

-6.2299

396.93M

CURANEX PHARMACEUTICALS INC

CURX

+21.11%

0.7999

0.8466

0.6600

1.54M

28.25%

-319.9600

22.20M

Lisata Therapeutics Inc

LSTA

+19.15%

2.800

2.840

2.320

119.25K

20.85%

-1.2544

24.52M

PepGen Inc

PEPG

+18.82%

5.43

5.65

5.28

2.11M

8.08%

-1.8297

373.24M

Inflarx

IFRX

+18.57%

1.660

1.710

1.355

1.96M

25.36%

-1.9406

112.46M

Sonnet Biotherapeutc Hldng Inc

SONN

+18.42%

5.85

5.03

1.06M

16.60%

-0.8690

39.94M

Predictive Oncology Inc

POAI

+16.10%

9.30

9.84

8.12

63.98K

21.44%

-0.4501

39.17M

OSR Holdings, Inc.

OSRH

+15.81%

0.6990

0.7299

0.6013

1.53M

21.31%

-0.4137

15.09M

AN2 Therapeutics, Inc.

ANTX

+15.38%

1.350

1.360

1.180

184.01K

15.38%

-1.0823

36.89M

Kura Oncology Inc

KURA

+13.81%

11.04

11.06

9.80

4.59M

12.94%

-4.8891

958.24M

Immunovant Inc

IMVT

+13.15%

21.43

21.82

19.21

2.47M

13.78%

-7.5296

3.74B

Cabaletta Bio, Inc.

CABA

+12.96%

2.790

2.850

2.490

4.29M

14.57%

-1.0389

255.19M

Alto Neuroscienc

ANRO

+11.36%

12.25

12.71

11.23

1.03M

13.36%

-5.0933

331.69M

Mira Pharma

MIRA

+11.33%

1.670

1.680

1.500

1.36M

11.99%

-3.4923

31.85M

Uniqure

QURE

+11.33%

67.92

68.30

61.30

2.62M

11.37%

-17.3270

4.12B

Inventiva S.A.

IVA

+11.29%

6.90

7.25

6.28

264.24K

15.64%

-1.6215

660.07M

JUPITER NEUROSCIENCES, INC.

JUNS

+11.11%

1.700

1.810

1.540

325.42K

17.65%

-9.3716

59.22M

Relmada Therapeutics Inc

RLMD

+10.95%

2.330

2.420

2.250

323.64K

8.10%

-1.0529

77.34M

Ideaya Biosciences

IDYA

+10.93%

32.37

32.45

29.07

2.06M

11.58%

-8.5513

2.84B

Ventyx Biosciences, Inc.

VTYX

+10.84%

6.44

6.79

5.78

6.57M

17.21%

-3.8379

459.23M

Nautilus Biotechnology Inc

NAUT

+10.66%

1.350

1.355

1.210

805.34K

11.89%

-2.4707

170.51M

Monte Rosa Therapeutics, Inc.

GLUE

+10.59%

12.32

12.44

11.26

2.15M

10.50%

42.7333

760.88M

Sutro Biopharma

STRO

+10.48%

1.160

1.175

1.020

1.23M

14.76%

-0.4598

98.34M

Annexon, Inc.

ANNX

+10.28%

3.540

3.550

3.260

1.97M

9.03%

-2.7881

389.00M

Eledon Pharmaceuticals Inc

ELDN

+10.06%

3.830

3.900

3.400

2.85M

14.37%

-18.2294

229.35M

Briacell Therapeutics Corp

BCTXW

+10.02%

0.0659

0.0660

0.0510

166.90K

25.04%

-0.0011

Urogen Pharma

URGN

+9.91%

20.85

21.00

19.00

1.71M

10.54%

-6.5868

964.61M

Janux Therapeutics, Inc.

JANX

+9.84%

27.35

27.97

25.35

1.12M

10.54%

-15.2232

1.64B

Verastem

VSTM

+9.69%

8.72

9.01

8.05

4.43M

12.08%

-2.6651

536.67M

Olema Pharmaceuticals, Inc.

OLMA

+9.46%

8.79

8.84

8.10

1.16M

9.22%

-4.5867

603.30M

Aardvark Therapeutics

AARD

+9.25%

11.69

11.73

10.57

479.15K

10.80%

-5.9217

253.64M

Celcuity Inc

CELC

+9.22%

77.51

80.13

71.50

1.90M

12.16%

-22.4882

3.29B

Aclaris Therapeutics Inc

ACRS

+8.84%

2.340

2.390

2.150

1.34M

11.16%

-1.7115

253.50M

Immunic Inc

IMUX

+8.79%

0.8350

0.8499

0.7751

1.99M

9.63%

-0.8837

82.37M

Lixte Biotechnology Hldgs Inc

LIXTW

+8.62%

0.1374

0.1799

0.1373

6.95K

24.19%

-0.1069

Tectonic Therapeutic Inc

TECX

+8.57%

18.62

18.94

17.15

382.53K

10.44%

-4.6163

348.42M

Structure Therapeutics Inc ADR

GPCR

+8.56%

28.65

28.82

26.62

704.89K

8.32%

-9.1868

1.65B

Mersana Therapeutics Inc

MRSN

+8.28%

10.59

10.64

9.87

54.59K

7.83%

-0.7100

52.85M

4D Molecular Therapeutics Inc.

FDMT

+8.20%

12.27

12.32

10.87

1.73M

12.79%

-3.4860

573.04M

Innate Pharma Sa

IPHA

+8.18%

2.380

2.400

2.150

31.61K

10.45%

-3.6797

219.40M

Crinetics Pharmaceuticals

CRNX

+8.17%

44.34

44.54

41.10

1.54M

8.38%

-10.7849

4.18B

C4 Therapeutics, Inc.

CCCC

+8.16%

2.650

2.790

2.510

1.94M

11.42%

-1.6752

246.19M

Nurix Therapeutics, Inc.

NRIX

+8.03%

11.98

12.06

11.19

4.27M

7.84%

-4.0377

1.21B

Xencor

XNCR

+8.02%

14.27

14.83

13.50

1.64M

10.07%

-5.6907

1.02B

Mdxhealth Sa

MDXH

+7.88%

4.790

4.850

4.370

500.68K

10.59%

-5.9562

237.09M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.