สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Pharmaceuticals

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Lexaria Bioscience Corp

LEXX

+10.59%

12.48

12.89

11.13

65.45K

15.25%

-2.3634

20.61M

Moderna

MRNA

+9.93%

154.27

154.70

138.09

25.83M

11.84%

-19.3207

61.59B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+8.42%

0.1300

0.1200

3.73K

5.42%

0.0286

Crescent Biopharma Inc

CBIO

+8.01%

17.93

18.13

16.29

788.17K

10.66%

-2.4195

665.99M

Kailera Therapeutics

KLRA

+6.56%

16.41

17.06

15.15

1.21M

12.40%

-9.5048

2.13B

Novartis

NVS

+6.04%

161.25

163.57

160.21

4.33M

2.19%

24.3547

306.49B

Opus Genetics

IRD

+5.80%

3.830

3.850

3.590

868.85K

6.63%

-2.9665

318.64M

Clinuvl Phrmaceu

CUVL

+4.87%

6.24

6.60

6.05

44.91K

9.24%

14.5218

314.67M

Harmony Biosciences Holdings, Inc.

HRMY

+4.75%

41.25

41.49

39.38

894.90K

5.36%

13.3465

2.40B

Onconetix

ONCO

+4.15%

0.6528

0.6900

0.6192

127.31K

11.26%

-0.0033

2.58M

POMDOCTOR LTD

POM

+3.70%

0.9800

1.003

0.9250

14.23K

8.20%

-0.0058

7.31M

Polypid Ltd.

PYPD

+3.70%

5.33

5.55

5.14

242.06K

7.98%

-3.5987

108.26M

Bon Natural Life Ltd

BON

+3.51%

1.180

1.090

14.29K

7.89%

-1.6298

9.59M

Can-Fite BioPharma Ltd.

CANF

+3.46%

3.290

3.160

15.38K

2.52%

-0.0018

7.05M

Tg Therapeutics Inc

TGTX

+3.30%

56.09

56.27

52.11

3.20M

7.66%

20.4283

8.59B

Siga Technologie

SIGA

+3.18%

3.240

3.275

3.105

1.08M

5.41%

-82.0253

232.79M

Regeneron Pharmaceuticals

REGN

+3.10%

823.82

824.63

804.32

682.81K

2.54%

20.3671

84.82B

Pelthos Therapeutics

PTHS

+3.07%

24.82

24.83

23.71

18.86K

4.55%

-1.1372

95.02M

Rigel Pharmaceuticals Inc

RIGL

+2.86%

47.50

47.85

46.15

205.50K

3.68%

2.9623

887.29M

Akebia Therapeut

AKBA

+2.82%

0.9447

0.9472

0.9099

12.45M

4.06%

-8.5108

261.78M

Zevra Therapeutics Inc

ZVRA

+2.73%

12.06

12.11

11.56

1.04M

4.68%

12.5927

716.17M

Puma Biotechnology Inc

PBYI

+2.63%

9.35

9.59

9.11

458.30K

5.27%

18.1202

482.65M

Aquestive Therapeutics

AQST

+2.54%

5.24

5.35

5.09

2.17M

5.09%

-8.0715

657.68M

McKesson

MCK

+2.53%

906.77

914.43

886.83

787.99K

3.12%

24.2793

105.72B

Synergy Chc Corp

SNYR

+2.47%

0.1080

0.1128

0.1000

1.25M

12.14%

-0.0792

1.61M

Gilead Sciences Inc

GILD

+2.45%

149.92

149.96

146.92

4.87M

2.08%

-56.4649

185.89B

Ultragenyx Pharm

RARE

+2.38%

25.81

25.85

25.11

1.87M

2.94%

-4.4213

2.54B

Alnylam Pharmaceuticals Inc

ALNY

+2.25%

246.11

248.13

238.00

1.94M

4.20%

41.8868

32.93B

Abeona Therapeut

ABEO

+2.22%

5.98

6.00

5.79

683.83K

3.50%

-5.3340

341.96M

Jasper Therapeutics Inc

JSPRW

+2.22%

0.0092

0.0065

7.24K

30.00%

-0.0058

Pacira Biosciences Inc

PCRX

+2.20%

26.47

26.50

25.98

729.46K

2.03%

76.2604

1.06B

KYNTRA BIO INC

KYNB

+2.19%

7.95

8.05

7.80

27.58K

3.21%

0.1755

32.19M

Axsome Therapeut

AXSM

+2.17%

202.83

205.94

199.71

656.30K

3.14%

-53.9528

10.62B

Journey Medical Corp

DERM

+2.16%

7.57

7.86

7.37

127.15K

6.49%

-32.6575

213.66M

Cbdmd Inc

YCBD

+2.02%

0.4999

0.5100

0.4910

113.48K

3.69%

-1.6183

5.60M

Cardinal Health Inc

CAH

+2.02%

239.35

240.75

236.03

1.34M

2.01%

33.0955

55.67B

Johnson & Johnson

JNJ

+2.01%

271.19

271.91

267.02

6.04M

1.84%

31.4452

653.54B

Trulieve Cannabis Corp

TRLV

+2.00%

11.74

12.19

11.50

1.38M

5.99%

-4.7753

2.26B

Whitehawk Therapeutics Inc

WHWK

+1.98%

4.630

4.755

4.441

202.77K

6.92%

-1.5287

263.95M

Emergent Biosolutions Inc

EBS

+1.97%

6.22

6.29

6.00

972.44K

4.75%

-1.7723

318.92M

Amgen Inc

AMGN

+1.92%

438.12

438.65

431.00

2.36M

1.78%

27.2080

236.86B

Amphastar Pharma

AMPH

+1.91%

22.96

23.05

22.59

550.98K

2.00%

13.4293

976.67M

Kamada Ltd

KMDA

+1.82%

8.38

8.40

8.13

173.00K

3.28%

22.1634

483.48M

EyePoint

EYPT

+1.78%

4.580

4.610

4.350

3.26M

5.78%

-1.2238

394.85M

Neurocrine Biosciences Inc

NBIX

+1.77%

156.76

157.03

153.70

878.44K

2.15%

22.9803

15.93B

Phibro Animal

PAHC

+1.67%

38.37

38.72

37.63

370.17K

2.89%

15.7622

1.56B

Prestige Consmr Healthcare Inc

PBH

+1.66%

52.64

53.57

52.28

592.57K

2.47%

14.7397

2.49B

Optimi Health

OPTH

+1.63%

4.990

5.00

4.833

14.98K

3.41%

-0.2180

28.57M

Celularity Inc

CELU

+1.62%

1.880

2.070

1.710

1.62M

19.45%

-0.5242

54.42M

Bausch Health Companies Inc

BHC

+1.57%

6.47

6.74

6.34

2.56M

6.28%

-2.1864

2.42B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.