สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

การลงทุนรวม

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Investcorp Cr Mgmt Bdc Inc

ICMB

+8.54%

0.8934

0.9000

0.7829

56.62K

14.23%

-0.6549

12.89M

BCP Investment Corp

BCIC

+3.05%

7.43

7.44

7.22

36.00K

3.05%

-244.4079

91.96M

Oxford Square Ca

OXSQ

+2.58%

1.590

1.600

1.550

1.53M

3.23%

-3.8686

167.04M

Great Elm Capital Corp

GECC

+2.44%

5.46

5.50

5.27

72.19K

4.22%

-2.2823

75.85M

Pennantpark Invt Corp

PNNT

+2.43%

3.370

3.431

3.360

628.01K

2.16%

15.9413

220.05M

Destiny Tech100

DXYZ

+2.24%

26.53

27.69

25.12

1.23M

9.90%

13.1813

382.77M

Ofs Capital

OFS

+1.93%

3.690

3.700

3.540

32.35K

4.14%

-1.3221

49.44M

Pennantpark Floating Rate Cap

PFLT

+1.59%

7.21

7.28

7.15

1.12M

1.83%

11.5471

715.36M

Apollo Global Mgmt Inc

APO

+1.58%

121.83

124.60

121.22

4.60M

2.81%

70.7368

70.24B

Sixth Street Specialty Lendnin

TSLX

+1.57%

17.42

17.59

17.17

671.45K

2.45%

15.2366

1.66B

Priority Income Fund Inc

PRIF-PRK

+1.48%

21.99

21.75

218

0.00%

-6.4536

30.79M

New Mountain Finance

NMFC

+1.43%

7.11

7.17

7.03

534.74K

2.00%

-13.4966

671.56M

Crescent Capital Bdc Inc

CCAP

+1.36%

11.15

11.29

11.07

189.54K

2.00%

27.4563

410.83M

Slr Investment Corp

SLRC

+1.23%

13.22

13.28

13.14

196.25K

1.07%

8.0370

721.21M

Oaktree Specialty

OCSL

+1.15%

12.29

12.40

12.23

504.63K

1.32%

21.8062

1.08B

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.11%

16.62

16.64

16.45

10.68K

1.00%

-34.3375

89.76M

Athene Holding Ltd

ATH-PRB

+1.01%

18.99

19.00

18.71

12.66K

1.47%

-0.0148

262.06M

Fs Kkr Cap Corp

FSK

+0.93%

10.89

11.11

10.88

3.60M

2.04%

-5.5454

3.05B

Barings Bdc Inc

BBDC

+0.82%

8.56

8.65

8.55

790.43K

1.06%

10.0647

896.29M

Sound Point Meridian Cap Inc

SPMA

+0.79%

25.09

25.10

24.98

5.36K

0.42%

-4.1004

OXFORD SQUARE CAP CORP

OXSQH

+0.75%

25.30

25.35

25.03

3.94K

1.25%

-61.5450

Phenixfin

PFXNZ

+0.71%

23.80

2.46K

1.27%

-46.4209

46.00M

Gladstone Invest

GAINZ

+0.69%

23.97

23.92

3.86K

0.21%

5.0226

abrdn Income Credit Strategies Fund

ACP-PRA

+0.66%

19.90

19.91

19.79

4.54K

0.56%

0.0000

31.84M

Gladstone Capital Corp

GLAD

+0.66%

19.93

20.12

19.82

217.58K

1.52%

11.8441

450.28M

Whitehorse

WHF

+0.62%

6.46

6.49

6.38

31.70K

1.69%

15.8839

138.74M

Oxford Lane Cap

OXLCM

+0.56%

25.15

25.07

9.99K

0.34%

-4.1974

Tri Continental

TY-PR

+0.56%

42.08

41.88

2.53K

0.21%

8.8550

31.68M

Apollo Global

APOS

+0.51%

25.62

25.68

25.50

157.54K

0.39%

14.8755

Horizon Techn

HRZN

+0.42%

4.730

4.840

4.700

1.18M

2.97%

11.2112

322.88M

ELLINGTON CREDIT COMPANY

ELLA

+0.40%

25.20

25.12

4.95K

0.32%

-24.3761

Palmer Square Capital Bdc Inc.

PSBD

+0.39%

10.25

10.41

10.11

178.77K

2.45%

-9.8910

318.99M

Oxford Lane Cap Corp

OXLCG

+0.35%

25.07

24.93

6.84K

0.56%

-4.1841

Horizon Tech Fin

HTFC

+0.35%

25.02

24.93

4.76K

0.18%

59.2939

Athene Holding Ltd

ATH-PRD

+0.31%

16.25

16.31

16.18

52.22K

0.83%

-0.0127

390.00M

Gladstone Investment Corp

GAINI

+0.31%

25.28

25.21

15.53K

0.26%

5.2961

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.31%

16.40

16.44

16.35

8.23K

0.44%

-33.8771

Gladstone Invt Corp

GAIN

+0.30%

16.57

16.78

16.55

179.52K

1.36%

3.4720

659.85M

RiverNorth

RIV-PRA

+0.27%

22.50

22.53

22.50

10.74K

0.07%

12.0321

87.97M

Athene Holding Ltd

ATH-PRA

+0.25%

24.21

24.24

24.15

16.73K

0.37%

-18.8698

4.93B

Gladstone Invt Corp

GAING

+0.18%

24.90

24.99

24.85

14.95K

0.56%

5.2175

Eagle Point Income Company Inc

EICA

+0.16%

24.99

24.95

1.18K

0.16%

-31.1402

38.03M

Gabelli Equity

GAB-PRG

+0.13%

19.95

20.01

19.83

7.48K

0.92%

0.0000

55.65M

Athene Holding Ltd

ATH-PRE

+0.08%

25.38

25.46

25.35

16.91K

0.39%

-0.0198

507.60M

Bluerock Pvt Real Estate Fd

BPRE

+0.08%

13.33

13.62

13.16

753.48K

3.45%

-10.5996

1.91B

GAMCO Natural Resources

GNT-PRA

+0.07%

20.19

646

0.00%

0.0000

24.23M

Gabelli Divid & Income Tr

GDV-PRK

+0.04%

17.45

17.50

17.31

12.39K

1.09%

3.6538

104.71M

Athene Holding

ATHS

0.00%

24.78

24.85

24.68

17.55K

0.69%

-0.0193

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

0.00%

20.40

20.33

22.31K

0.24%

6.2905

88.94M

Oxford Lane Capital Corp

OXLCI

0.00%

25.48

25.54

25.48

1.75K

0.08%

-4.2525

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.