สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Investment Banking & Investment Services

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Nvni Group Limited

NVNI

+17.52%

1.610

1.690

1.330

361.72K

25.55%

-0.7362

18.82M

Securitize Holdings, Inc.

SECZ

+12.68%

8.44

8.71

7.84

1.40M

11.61%

84.6540

1.38B

TOP FINANCIAL GROUP

TOP

+12.30%

2.100

1.850

313.86K

13.37%

-66.4557

91.46M

Blackrock

BLK

+6.63%

1,093.40

1,109.99

1,078.00

1.58M

3.12%

28.4589

169.73B

Freedom Holding

FRHC

+5.89%

157.68

159.20

145.70

212.32K

9.07%

62.8533

10.04B

Jefferies Financial Group

JEF

+5.87%

57.13

57.21

54.30

1.71M

5.15%

16.4611

13.17B

Ridgepost Capital

RPC

+5.75%

8.46

8.49

8.17

587.43K

4.00%

42.2789

926.17M

Invesco Ltd

IVZ

+5.46%

30.30

30.53

28.99

6.26M

5.36%

-20.4082

13.43B

BANK OF NY MELLON CORP

BNY

+5.08%

162.35

162.73

155.50

8.06M

4.68%

20.1195

111.43B

Blackrock Tcp Capital Corp

TCPC

+4.75%

3.310

3.350

3.190

1.26M

5.06%

-2.2236

277.72M

Virtus Investmen

VRTS

+4.67%

168.28

168.34

162.94

121.32K

3.80%

9.9061

1.12B

Moelis & Co

+4.58%

70.04

70.57

67.54

665.12K

4.45%

25.1734

5.50B

Equitable Holdings Inc

EQH

+4.57%

49.46

49.58

47.40

2.96M

4.58%

-17.4364

13.50B

Houlihan Lokey Inc

HLI

+4.36%

142.90

143.38

136.92

1.17M

4.72%

22.9724

9.87B

Wealthfront Corp.

WLTH

+4.18%

9.47

9.49

9.08

1.81M

4.29%

-31.4618

1.41B

Hamilton Lane Inc

HLNE

+4.09%

85.79

87.90

84.00

658.41K

4.65%

14.4938

4.76B

KKR & Co. Inc.

KKR-PRD

+3.96%

43.08

43.51

41.90

221.22K

3.19%

14.6835

2.23B

Kkr & Co Inc

KKR

+3.85%

100.95

102.70

97.87

5.93M

4.79%

34.4081

90.64B

Nasdaq Inc

NDAQ

+3.81%

91.36

91.69

87.99

5.57M

4.08%

27.5380

51.67B

Lazard Ltd

LAZ

+3.78%

45.03

45.35

43.85

1.55M

3.47%

17.8266

4.43B

Piper Sandler Co`S

PIPR

+3.75%

77.75

77.98

75.74

682.10K

2.93%

19.6527

5.52B

Ares Management Corporation

ARES

+3.73%

124.79

127.89

123.12

2.46M

3.97%

57.7705

41.16B

Affiliated Managers Group Inc

AMG

+3.71%

379.59

382.75

369.93

170.51K

2.80%

16.0243

10.03B

AlTi Global

ALTI

+3.47%

3.580

3.595

3.370

39.57K

6.36%

-2.2316

396.46M

Sei Invts Co

SEIC

+3.46%

98.17

98.58

95.37

956.03K

3.38%

16.7443

11.81B

Evercore

EVR

+3.35%

353.65

356.81

345.07

590.61K

3.39%

19.9504

13.68B

DOMINARI HOLDINGS INC

DOMH

+3.20%

2.900

2.840

41.03K

2.14%

-0.9667

65.58M

Perella Weinberg Partners

PWP

+3.18%

15.89

16.00

15.33

1.15M

4.35%

67.8480

1.48B

Stifel Fin Corp

+3.16%

78.75

79.00

76.46

1.91M

3.29%

15.3297

12.08B

Brookfield Asst

BAM

+3.16%

49.02

49.29

47.91

2.93M

2.89%

31.6278

78.27B

Stepstone Group Inc.

STEP

+3.13%

44.78

46.56

44.04

1.34M

5.80%

-6.6057

5.34B

TPG INC

TPG

+3.11%

44.49

45.95

43.77

2.68M

4.65%

97.3097

17.10B

Westwood Hldgs

WHG

+3.05%

19.93

19.98

19.00

20.44K

5.04%

24.2281

189.10M

Acadian Asset Management Inc

AAMI

+3.04%

83.07

83.20

81.14

389.47K

2.53%

35.2499

2.96B

Aurelion Inc

AURE

+3.03%

1.700

1.850

1.660

74.74K

9.65%

-0.2443

58.84M

Nomura Hldgs

NMR

+2.97%

10.04

10.06

9.95

1.27M

1.13%

13.3938

29.34B

TEAMSHARES INC

TMS

+2.96%

6.95

7.04

6.41

266.38K

7.85%

-18.9322

511.94M

Ares Management Corp

ARES-PRB

+2.92%

40.35

41.18

40.02

747.27K

2.96%

18.6797

1.21B

Miami Intl Hldg

MIAX

+2.74%

42.43

42.81

41.48

1.02M

3.14%

55.6605

4.03B

BRC Group Holdings, Inc.

RILY

+2.72%

7.18

7.31

6.99

374.33K

4.58%

0.4286

288.60M

BGC Group, Inc.

BGC

+2.56%

11.22

11.28

10.94

2.19M

3.06%

30.5389

5.38B

Digitalbridge Group Inc

DBRG-PRH

+2.55%

15.50

16.00

15.00

20.40K

4.80%

31.5747

130.67M

Wisdomtree

+2.46%

20.01

20.07

19.41

2.17M

3.02%

48.5798

3.06B

Lpl Financial

LPLA

+2.42%

329.12

330.96

320.93

872.99K

3.12%

29.3891

26.32B

Affiliated Managers Group Inc

MGRD

+2.40%

15.33

15.34

14.89

75.47K

2.34%

0.6472

404.90M

Northern Trust

NTRS

+2.40%

191.13

191.47

187.73

954.97K

2.00%

20.0053

35.37B

Noah Hldgs Ltd

NOAH

+2.39%

8.98

9.04

8.84

125.84K

2.28%

8.1333

605.99M

PERSHING SQUARE INC

+2.37%

36.21

37.31

34.03

172.88K

9.27%

57.9917

14.48B

Mount Logan Cap Inc

MLCI

+2.37%

3.450

3.460

3.390

8.07K

2.37%

11.5578

38.60M

Pjt Partners Inc

PJT

+2.34%

168.56

169.94

162.51

366.70K

4.47%

24.2184

4.35B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.