สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

ผลิตภัณฑ์และบริการสำหรับบ้านและบุคคล

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Yatsen Hldg Ltd

YSG

+9.29%

2.940

2.680

113.38K

9.67%

-23.6715

275.96M

CleanCore Solutions

ZONE

+8.43%

0.7590

0.7599

0.6800

3.52M

11.41%

-0.4846

168.45M

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

+8.26%

1.180

1.190

1.100

8.64K

8.29%

-0.2030

3.80M

Medirom Healthcare Technologies Inc

MRM

+6.90%

1.240

1.250

1.010

321.62K

20.69%

8.8825

9.80M

elf Beauty

ELF

+6.52%

57.66

59.77

55.38

3.06M

8.10%

130.0406

3.43B

WW International Inc

+6.11%

14.69

15.35

13.01

264.07K

16.91%

0.1364

146.83M

Coty Inc

COTY

+5.67%

2.145

2.200

2.060

3.66M

6.90%

-3.4530

1.89B

Tantech Holdings

TANH

+5.65%

0.4300

0.4400

0.3999

27.35K

9.85%

0.7243

6.14M

Estee Lauder Companies

+4.81%

90.77

92.25

88.35

2.21M

4.50%

-130.2972

32.84B

Nu Skin Enter

NUS

+3.89%

6.12

6.18

5.98

238.29K

3.35%

5.6190

297.09M

Procter & Gamble

+3.18%

147.50

148.54

143.46

4.51M

3.55%

21.5719

343.47B

Driven Brands Holdings Inc.

DRVN

+2.85%

14.09

14.27

13.72

410.20K

3.98%

16.4718

2.32B

Interparfums Inc

IPAR

+2.49%

94.99

96.55

93.31

101.41K

3.50%

18.0182

3.04B

Kimberly-Clark Corp

KMB

+1.91%

100.66

101.96

99.58

2.20M

2.41%

15.8275

33.41B

Church & Dwight Co Inc

CHD

+1.87%

98.48

99.47

97.13

614.11K

2.43%

32.4802

23.33B

Oil-Dri Corporation of America

ODC

+1.85%

78.06

79.06

77.20

99.17K

2.43%

22.8166

1.13B

Colgate Palmolive Co

+1.84%

91.50

92.23

89.83

1.66M

2.67%

35.5036

73.22B

Edgewell Pers Care Co

EPC

+1.83%

17.84

18.72

17.76

240.34K

5.48%

-10.6476

822.09M

Vestis Corporation

VSTS

+1.70%

11.99

12.20

11.62

573.27K

4.88%

-92.7301

1.58B

Unilever

+1.57%

57.97

58.36

57.92

2.13M

0.78%

11.4499

125.99B

Wd 40 Co

WDFC

+1.56%

207.80

210.00

204.51

44.64K

2.68%

35.2849

2.80B

Kenvue Inc.

KVUE

+1.49%

17.75

17.99

17.57

10.03M

2.40%

21.0508

34.08B

Clorox Co Del

CLX

+1.37%

97.55

98.54

97.04

974.35K

1.55%

15.8448

11.80B

Valvoline

VVV

+1.03%

34.31

34.72

34.04

652.93K

2.01%

47.1550

4.38B

Reynolds Consumer Products Inc.

REYN

+1.03%

22.04

22.36

21.90

389.67K

2.11%

14.1568

4.64B

Olaplex Holdings, Inc.

OLPX

+0.98%

2.060

2.042

3.19M

0.87%

-91.5556

1.38B

Boyd Group Svcs

BGSI

+0.64%

106.61

108.10

105.77

13.65K

2.20%

161.6773

2.97B

Oddity Tech Ltd.

ODD

+0.58%

12.17

12.56

12.01

493.64K

4.55%

6.7735

689.51M

KINDERCARE LEARNING COMPANIES

KLC

+0.40%

3.795

4.050

3.740

607.06K

8.20%

-1.0607

449.44M

Block (H.&R.), Inc.

HRB

+0.30%

38.95

39.27

38.16

938.68K

2.86%

6.8960

4.94B

Service Crp Intr

SCI

+0.10%

76.74

77.32

76.46

568.04K

1.12%

20.2451

10.59B

Caring Brands

CABR

0.00%

1.170

1.125

4.36K

3.85%

-19.0865

10.64M

YSX Tech. Co, Ltd

YSXT

0.00%

1.020

1.040

1.000

5.73K

3.92%

8.9239

23.91M

Regis Corp

RGS

-0.20%

29.45

29.88

29.29

5.07K

2.00%

0.9021

73.59M

Matthews Intl Corp

MATW

-0.22%

27.23

28.01

26.96

116.58K

3.85%

89.5429

849.64M

Axil Brands

AXIL

-0.28%

7.00

6.84

2.22K

2.25%

61.5114

47.72M

Frontdoor, Inc.

FTDR

-0.57%

62.03

63.38

61.93

170.25K

2.32%

17.6930

4.36B

Carriage Svcs Inc

CSV

-1.00%

43.76

45.23

43.59

60.81K

3.71%

15.8110

694.57M

Lichen International

LICN

-1.84%

1.060

1.120

0.8200

635.48K

27.78%

-0.2560

17.42M

Mynd.ai, Inc.

MYND

-2.15%

0.2865

0.2868

0.2835

8.05K

1.13%

-0.4530

13.08M

Upexi Inc

UPXI

-2.27%

1.271

1.295

1.250

1.32M

3.46%

-0.2401

89.27M

Big Tree Cloud Holdings Limited

DSY

-2.65%

1.840

1.940

1.840

8.21K

5.30%

-4.2064

8.74M

Bright Horizons Fam Sol In Del

BFAM

-3.12%

63.03

65.82

62.45

510.08K

5.18%

18.9541

3.32B

Solesence

SLSN

-3.13%

1.240

1.320

1.190

43.33K

10.16%

100.8130

87.58M

Skinhealth Systems Inc

SKIN

-4.64%

0.8185

0.8798

0.8122

710.46K

7.88%

-13.2229

106.08M

XWELL Inc

XWEL

-5.69%

1.358

1.400

1.355

66.34K

3.14%

-0.2674

11.47M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.