สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

ผลิตภัณฑ์และบริการสำหรับบ้านและบุคคล

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

SunCar Technology Group Inc.

SDAWW

+16.28%

0.0600

0.0515

479

3.10%

-0.0824

CleanCore Solutions

ZONE

+7.00%

4.430

4.630

4.110

18.46K

12.08%

-9.3440

42.65M

Axil Brands

AXIL

+6.25%

7.65

7.72

6.95

12.21K

11.80%

26.9461

50.87M

Solesence

SLSN

+3.86%

3.500

3.729

3.270

26.62K

13.61%

49.9287

246.69M

Unilever

+2.57%

63.56

63.70

62.96

3.00M

1.19%

24.1572

155.84B

Vestis Corporation

VSTS

+2.33%

4.840

4.890

4.730

1.97M

3.38%

-21.2747

638.11M

Medirom Healthcare Technologies Inc

MRM

+1.67%

1.830

1.900

1.750

159.55K

8.33%

11.2477

14.46M

Big Tree Cloud Holdings Limited

DSY

+1.64%

1.080

1.084

1.020

7.37K

5.98%

96.4286

61.65M

Oil-Dri Corporation of America

ODC

+1.24%

58.98

59.13

57.91

56.17K

1.84%

22.3502

863.36M

Interparfums Inc

IPAR

+1.07%

113.28

114.13

111.23

473.43K

2.59%

22.6510

3.64B

Church & Dwight Co Inc

CHD

+0.90%

94.91

95.89

93.85

1.73M

2.03%

44.7668

23.12B

Procter & Gamble

+0.70%

159.51

161.03

158.41

7.79M

1.65%

24.5102

373.63B

Kenvue Inc.

KVUE

+0.65%

21.63

21.85

21.40

10.03M

2.00%

29.3846

41.51B

Yatsen Hldg Ltd

YSG

+0.63%

9.54

9.74

9.16

285.72K

6.12%

-0.6651

879.77M

Block (H.&R.), Inc.

HRB

+0.45%

51.44

51.78

51.02

1.93M

1.47%

11.6449

6.89B

Clorox Co Del

CLX

+0.36%

121.25

123.20

120.81

1.47M

1.96%

18.6046

14.83B

Kimberly-Clark Corp

KMB

+0.23%

133.26

136.17

133.16

1.64M

2.27%

18.3673

44.21B

Colgate Palmolive Co

+0.23%

86.05

87.95

85.46

5.81M

2.90%

24.1904

69.55B

Wd 40 Co

WDFC

+0.17%

220.84

222.88

219.97

73.68K

1.01%

34.7402

2.99B

Bright Horizons Fam Sol In Del

BFAM

+0.12%

122.47

123.76

121.41

541.93K

1.91%

40.2941

6.97B

Reynolds Consumer Products Inc.

REYN

-0.09%

23.11

23.30

22.99

731.69K

1.30%

15.6476

4.86B

Valvoline

VVV

-0.56%

38.90

39.40

38.71

1.16M

1.74%

18.1006

4.94B

Coty Inc

COTY

-0.61%

4.860

4.935

4.775

19.06M

3.27%

-10.3338

4.24B

Edgewell Pers Care Co

EPC

-0.76%

23.37

23.81

23.32

483.18K

2.08%

17.2409

1.09B

Nu Skin Enter

NUS

-0.84%

11.76

11.91

11.56

702.10K

2.95%

5.8694

582.09M

SunCar Technology Group Inc.

SDA

-0.86%

2.310

2.370

2.210

31.55K

6.88%

-3.1718

237.10M

Service Crp Intr

SCI

-0.86%

80.98

82.21

80.90

843.52K

1.57%

21.9833

11.36B

Tantech Holdings

TANH

-0.97%

1.882

1.925

1.882

11.49K

2.28%

-0.2456

2.56M

Lichen International

LICN

-1.15%

4.290

4.549

4.240

13.18K

7.13%

-0.1229

3.27M

Mister Car Wash Inc

MCW

-1.20%

5.75

5.81

5.69

1.39M

2.15%

21.8382

1.88B

Driven Brands Holdings Inc.

DRVN

-1.22%

16.98

17.21

16.97

420.61K

1.40%

-10.0183

2.79B

Matthews Intl Corp

MATW

-1.30%

23.52

23.81

23.35

176.88K

1.95%

-11.1395

724.20M

Carriage Svcs Inc

CSV

-1.48%

45.13

46.24

45.09

67.06K

2.50%

13.5550

708.47M

WW International Inc

-1.50%

33.49

34.92

32.57

253.76K

6.91%

0.2838

334.46M

XWELL Inc

XWEL

-1.79%

1.100

1.179

1.100

5.08K

5.67%

-0.2813

6.33M

The Beauty Health Company

SKIN

-1.85%

2.120

2.195

2.120

442.98K

3.47%

-12.4267

268.87M

Regis Corp

RGS

-1.91%

18.99

19.84

18.56

16.30K

6.63%

0.4855

46.26M

E-Home Household Svc Hldgs Ltd

EJH

-2.30%

1.280

1.340

1.250

82.23K

6.87%

-0.0001

25.60M

Frontdoor, Inc.

FTDR

-2.39%

58.86

60.34

58.50

680.59K

3.02%

17.3977

4.29B

Olaplex Holdings, Inc.

OLPX

-2.92%

1.330

1.395

1.330

697.34K

4.74%

-665.0000

887.22M

Oddity Tech Ltd.

ODD

-3.01%

59.84

61.86

58.68

586.26K

5.15%

33.3929

3.34B

YSX Tech. Co, Ltd

YSXT

-3.02%

2.570

2.780

2.310

1.98M

17.74%

14.3175

60.23M

European Wax Center, Inc.

EWCZ

-3.24%

4.480

4.580

4.445

353.95K

2.81%

21.8430

247.39M

Estee Lauder Companies

-3.67%

86.57

89.80

84.42

12.68M

5.99%

-35.7358

31.14B

KINDERCARE LEARNING COMPANIES

KLC

-4.18%

6.87

7.18

6.78

1.26M

5.09%

-13.4416

811.51M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.