สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Food & Tobacco

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Shineco

SISI

+36.97%

6.78

7.82

6.12

29.66M

34.34%

-0.0017

6.20M

Urban-Gro, Inc.

UGRO

+7.47%

0.3870

0.4099

0.3643

202.68K

12.66%

-0.3419

4.91M

Above Food Ingredients

ABVE

+6.49%

1.970

1.990

1.830

1.21M

8.46%

-65.2318

100.85M

Origin Agritech

SEED

+4.80%

1.090

1.130

1.052

6.45K

6.73%

-12.6450

8.30M

Agrify Corp

AGFY

+4.75%

29.10

29.37

27.90

7.67K

5.33%

-0.6226

58.27M

Village Farms Intl Inc

VFF

+4.38%

2.860

2.879

2.570

2.69M

11.28%

31.3596

322.16M

Laird Superfood Inc

LSF

+4.29%

5.83

5.89

5.55

27.21K

6.08%

-55.8429

62.17M

Cal Maine Foods Inc

CALM

+3.76%

114.20

114.26

110.87

793.05K

3.08%

4.5763

5.54B

ISPIRE TECHNOLOGY INC

ISPR

+3.62%

2.860

2.898

2.740

17.68K

5.72%

-5.8213

163.44M

Oatly Group Ab

OTLY

+3.47%

17.57

17.77

17.06

131.90K

4.06%

-0.1864

532.56M

Pilgrims Pride

PPC

+3.26%

47.18

47.70

45.52

1.74M

4.77%

9.0825

11.21B

Bunge Global SA

+3.13%

82.37

82.63

80.65

2.22M

2.34%

8.2317

16.48B

British Amer

BTI

+2.68%

59.01

59.15

58.22

4.75M

1.56%

30.7360

129.45B

Philip Morris

+2.42%

172.85

173.17

169.21

5.02M

2.34%

32.8014

269.06B

Alico Inc

ALCO

+2.33%

33.86

33.90

32.75

40.72K

3.48%

-1.6473

258.87M

Archer Daniels Midland Co

ADM

+2.15%

60.73

60.75

59.65

4.48M

1.85%

26.6430

29.18B

Smithfield Foods Inc.

SFD

+1.75%

25.59

25.60

25.16

1.32M

1.75%

15.4950

10.06B

SRX Health Solutions Inc

SRXH

+1.59%

0.3454

0.3800

0.3207

2.10M

17.44%

0.1438

11.47M

Altria Group

+1.53%

67.58

67.87

66.60

8.82M

1.91%

13.0602

114.25B

Adecoagro S A

AGRO

+1.44%

8.45

8.50

8.23

1.18M

3.18%

13.5373

845.59M

Universal

UVV

+1.28%

55.39

55.66

54.89

238.99K

1.41%

13.4664

1.38B

Seneca Foods Corp

SENEB

+1.21%

105.76

105.90

105.76

504

3.09%

16.9604

725.91M

Mccormick & Co

MKC

+1.20%

69.88

70.97

69.22

2.44M

2.53%

24.2875

18.74B

Farmer Brother

FARM

+1.16%

1.740

1.770

1.690

30.57K

4.65%

-2.5824

37.51M

CIMG Inc

IMG

+1.02%

0.2374

0.3194

0.2277

23.37M

39.02%

-0.0597

8.64M

J M Smucker

SJM

+0.92%

113.05

114.38

112.19

2.32M

1.95%

-9.7737

12.06B

Forafric Global Ord

AFRI

+0.90%

7.84

7.98

7.70

19.30K

3.59%

-8.6649

210.91M

Mannatech

MTEX

+0.89%

8.50

8.01

6.90K

5.93%

-77.4135

16.16M

Brasilagro

LND

+0.83%

3.780

3.809

3.740

29.04K

1.36%

7.0549

376.55M

Mondelez Intl

MDLZ

+0.81%

63.17

64.09

62.70

6.75M

2.22%

23.0758

81.74B

Hormel Foods Corp

HRL

+0.81%

28.64

29.33

28.60

3.93M

2.55%

21.0650

15.75B

Seneca Foods Corp

SENEA

+0.73%

107.07

107.50

106.27

33.92K

1.16%

17.1705

734.90M

Post Hldgs Inc

POST

+0.73%

110.64

112.55

110.04

704.10K

2.35%

18.7987

6.01B

Mccormick Vtg

MKC-V

+0.62%

69.40

69.70

69.40

4.95K

0.78%

24.1207

18.61B

Usana Health Sciences Inc

USNA

+0.55%

31.12

31.19

30.60

101.05K

1.81%

17.2659

568.62M

Utz Brands Inc

UTZ

+0.54%

13.03

13.24

12.96

573.47K

2.16%

63.4372

1.12B

Ingredion Inc

INGR

+0.53%

126.75

127.65

126.02

359.61K

1.28%

12.3727

8.13B

Hershey Co

HSY

+0.45%

181.59

185.00

181.12

1.29M

2.10%

30.5872

36.81B

Simply Good

SMPL

+0.45%

28.84

29.26

28.65

766.59K

2.12%

20.1172

2.90B

International Flavors&Fragranc

IFF

+0.43%

66.11

66.70

65.57

1.90M

1.72%

-42.8368

16.94B

Mission Produce, Inc.

AVO

+0.40%

12.49

12.58

12.41

164.29K

1.11%

24.2101

882.02M

TH International Limited

THCH

+0.39%

2.590

2.650

2.515

65.91K

3.68%

-1.4885

86.10M

Bioharvest

BHST

+0.36%

9.24

9.51

9.00

6.11K

5.08%

-13.2807

160.17M

Rocky Mountain Chocolate Factory

RMCF

+0.35%

1.445

1.509

1.410

26.00K

4.86%

-2.2643

11.26M

Turning Pt Brands Inc

TPB

+0.32%

97.48

98.00

96.26

315.91K

1.79%

40.8037

1.76B

Chs Inc

CHSCN

+0.31%

25.68

25.54

8.39K

0.56%

0.0000

431.42M

EIDP Inc

CTA-PRB

+0.30%

70.94

70.99

69.50

4.84K

2.11%

0.0000

118.65M

Dole Plc

DOLE

+0.28%

14.33

14.46

14.24

700.85K

1.52%

57.4809

1.36B

Lamb Weston Hold

+0.16%

55.19

55.49

54.47

1.05M

1.85%

22.0478

7.69B

CHS Inc.

CHSCM

+0.16%

25.04

25.05

24.94

27.31K

0.44%

0.0000

493.29M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.