สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Homebuilding & Construction Supplies

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Energy Focus Inc

EFOI

+9.35%

2.280

2.100

9.33K

8.63%

-10.8727

12.48M

Springview Hldg

SPHL

+7.60%

0.4628

195

0.00%

-12.4409

9.95M

ZK International Group

ZKIN

+2.47%

1.885

1.910

1.885

1.84K

1.36%

-3.3257

9.73M

Dmc Global Inc

BOOM

+1.23%

6.58

6.60

6.56

3.09K

0.54%

-0.7618

135.42M

Lsi Inds Inc Ohio

LYTS

+1.05%

19.18

19.00

735

0.95%

26.8439

575.49M

Safe & Green Holdings Corp

SGBX

+0.89%

0.2259

0.2258

228.84K

0.04%

-0.0295

6.98M

Complete Solaria Inc.

SPWR

+0.61%

1.660

5.91K

0.00%

-2.4977

137.96M

D R Horton Inc

DHI

+0.45%

168.86

168.99

167.90

95.31K

0.65%

13.5362

50.34B

Armstrong World Inds Inc

AWI

+0.41%

196.07

194.27

2.00K

0.92%

29.0384

8.48B

MasterBrand Inc

MBC

+0.20%

12.76

12.71

3.96K

0.36%

17.7191

1.62B

Legacy Housing

LEGH

+0.11%

27.20

544

0.00%

12.1771

649.23M

Toll Brothers

TOL

+0.09%

132.30

132.41

130.02

157.58K

1.81%

9.8137

12.99B

Carlisle

CSL

+0.06%

387.17

383.82

3.95K

0.87%

21.6217

16.55B

Simpson Manuf

SSD

+0.05%

192.00

1.54K

0.00%

24.4475

7.99B

Gms Inc

GMS

+0.02%

109.49

109.56

109.48

28.11K

0.07%

37.4581

4.16B

Hovnanian Entprs

HOVNP

0.00%

20.10

752

0.00%

0.7046

112.56M

LogProStyle Inc.

LGPS

0.00%

0.9525

0.9500

3.61K

0.26%

4.4614

23.00M

Zurn Elkay Water Solutions Corp

ZWS

-0.02%

45.16

45.22

44.77

4.03K

0.99%

44.6686

7.57B

Pultegroup

PHM

-0.02%

130.34

130.46

129.76

36.09K

0.54%

9.7434

25.72B

Century Communit

CCS

-0.06%

66.06

66.03

1.59K

0.05%

8.0612

1.96B

Masco

MAS

-0.11%

74.40

74.52

74.02

37.63K

0.67%

19.7793

15.58B

Tecnoglass Inc

TGLS

-0.11%

72.89

72.53

2.15K

0.49%

18.7354

3.42B

SMITH DOUGLAS HOMES CORP

SDHC

-0.15%

20.50

20.60

20.50

735

0.49%

18.2319

1.05B

Interface Inc

TILE

-0.15%

26.94

26.98

26.77

3.11K

0.76%

16.5611

1.57B

NVR

-0.17%

8,232.50

8,262.00

8,232.50

372

0.36%

17.3790

23.63B

M/I HOMES INC

MHO

-0.17%

142.87

143.12

141.56

5.59K

1.09%

7.8413

3.77B

Quanex Build

-0.18%

21.63

2.81K

0.00%

36.4019

994.40M

Meritage Homes Corp

MTH

-0.19%

77.10

76.84

6.27K

0.34%

8.7949

5.49B

Apogee Entr

APOG

-0.21%

43.50

1.12K

0.00%

18.5636

936.54M

Dream Finders Homes, Inc.

DFH

-0.25%

28.45

4.27K

0.00%

9.6522

2.64B

Patrick Inds Inc

PATK

-0.36%

111.95

1.56K

0.00%

30.2903

3.73B

ACUITY INC,

AYI

-0.38%

318.80

813

0.00%

25.1223

9.77B

Ferguson Enterprises

FERG

-0.39%

231.48

232.02

231.13

19.71K

0.38%

28.8949

45.64B

Lennar

LEN

-0.41%

133.70

134.09

133.06

58.27K

0.77%

11.0535

34.63B

KB Home

KBH

-0.43%

63.01

63.05

62.94

7.91K

0.17%

8.3400

4.29B

Champion Homes

SKY

-0.48%

73.87

73.89

73.76

13.66K

0.18%

19.6423

4.17B

Beazer Homes Usa Inc

BZH

-0.50%

25.82

25.97

25.82

6.14K

0.56%

11.7076

767.52M

Boise Cascade Co Del

BCC

-0.55%

87.58

87.76

87.56

7.01K

0.23%

12.8677

3.27B

Builders Firstsource Inc

BLDR

-0.56%

137.38

138.08

136.63

47.78K

1.05%

20.8533

15.19B

Gibraltar Inds Inc

ROCK

-0.59%

62.55

62.82

60.94

3.13K

3.00%

14.9810

1.85B

Griffon Corp

GFF

-0.60%

73.28

73.57

73.28

2.42K

0.39%

54.6665

3.41B

Titan America

TTAM

-0.65%

15.36

15.35

1.21K

0.06%

21.6765

2.83B

Jeld Wen Holding

JELD

-0.67%

5.75

5.83

5.74

7.54K

1.55%

-1.3760

491.15M

Advanced Drain Sys Inc Del

WMS

-0.68%

142.95

142.47

7.87K

0.34%

25.8102

11.11B

Taylor Morrison Home Corp

TMHC

-0.71%

68.30

68.74

68.30

10.38K

0.63%

7.8869

6.75B

Fortune Brands Innovations Inc

FBIN

-0.74%

59.45

59.75

59.21

13.12K

0.89%

18.6764

7.14B

UNITED HOMES GROUP INC

UHG

-0.75%

3.980

1.82K

0.00%

44.0753

234.04M

Hovnanian Enterprises Inc

HOV

-0.86%

154.02

154.59

154.02

748

0.00%

5.3990

893.04M

Amer Woodmk

AMWD

-0.87%

64.10

64.16

64.10

1.43K

0.09%

9.8603

933.17M

Janus International Group Inc

JBI

-1.07%

10.17

4.43K

0.01%

32.9339

1.41B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.