สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Specialty Retailers

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Guess

GES

+25.84%

16.79

16.80

16.76

3.48M

0.26%

-16.8866

873.20M

Zumiez

ZUMZ

+4.11%

16.45

15.78

2.35K

4.24%

640.0778

292.33M

Creative Global Technology Holdings Limited

CGTL

+2.87%

0.6100

0.5900

17.16K

3.37%

2.8491

13.08M

Burlington Stores Inc

BURL

+2.83%

285.59

286.98

279.00

54.58K

2.87%

35.1547

18.02B

Lowes Companies

LOW

+2.68%

263.22

266.88

260.25

470.52K

2.59%

21.8168

147.52B

Childrens Pl Inc

PLCE

+2.31%

4.348

4.270

32.90K

1.84%

-1.3850

96.39M

Chewy Inc

CHWY

+2.01%

41.78

41.84

40.88

162.02K

2.36%

46.7858

17.25B

Natural Health Trends Corp

NHTC

+1.77%

4.295

4.240

817

1.29%

142.2020

49.44M

Ross Stores

ROST

+1.51%

150.12

150.23

148.51

101.64K

1.16%

23.7445

49.10B

UPBOUND GRP INC

UPBD

+1.35%

24.76

24.41

4.26K

1.43%

13.8147

1.43B

Carters

CRI

+1.31%

25.90

25.97

25.48

33.41K

1.92%

6.8780

943.41M

Cato Corp

CATO

+1.25%

2.845

2.810

1.85K

1.25%

-2.0964

56.15M

Amer Sports

+1.18%

36.16

36.42

35.90

312.44K

1.47%

87.5333

20.05B

Sportsmans Warehouse

SPWH

+1.06%

2.870

2.890

2.870

6.36K

0.70%

-3.0131

109.97M

Floor Decor Hold

FND

+0.90%

85.62

85.87

84.21

36.32K

1.96%

43.9280

9.22B

Brilliant Earth Group, Inc.

BRLT

+0.89%

2.169

2.121

8.21K

2.27%

-64.1775

216.38M

Amer Carmart

CRMT

+0.85%

45.25

742

0.00%

19.4273

386.67M

Destination Xl

DXLG

+0.77%

1.310

1.295

1.42K

1.15%

-24.5779

70.50M

Boot Barn Hldgs Inc

BOOT

+0.77%

165.42

166.61

163.76

9.63K

1.74%

26.0680

5.05B

Capri Holdings Limited

CPRI

+0.77%

20.24

20.03

19.09K

1.05%

-2.1511

2.41B

Winmark

WINA

+0.72%

436.36

434.49

2.72K

0.43%

38.8563

1.55B

J Jill

JILL

+0.69%

16.11

584

0.00%

7.1801

246.21M

Autozone

AZO

+0.69%

4,157.12

4,142.00

2.00K

0.37%

43.2236

69.54B

Oreilly Automotive Inc

ORLY

+0.66%

103.74

104.53

103.65

212.04K

0.85%

37.1025

88.02B

Tapestry Inc

TPR

+0.66%

98.57

98.84

97.24

113.15K

1.63%

119.7049

20.47B

Bath & Body Works Inc

BBWI

+0.65%

30.02

30.05

29.79

63.08K

0.87%

7.9806

6.35B

Gap Inc

GAP

+0.58%

20.83

20.88

20.18

288.94K

3.36%

9.0929

7.77B

Pitanium Limited

PTNM

+0.55%

1.036

1.030

8.98K

0.55%

20.5905

23.56M

Home Depot

+0.52%

409.33

411.17

406.65

232.50K

1.11%

27.8170

407.25B

Torrid Hldgs Inc

CURV

+0.45%

2.230

1.06K

0.00%

23.5729

220.86M

National Vision

EYE

+0.42%

23.71

23.77

23.70

17.01K

0.32%

-129.7756

1.88B

PARK HA BIOLOGICAL TECHNOLOGY

PHH

+0.35%

0.5167

0.5237

0.5167

69.42K

1.36%

191.3704

13.63M

Tile Shop Hldgs

TTSH

+0.17%

5.91

5.96

5.91

420

0.85%

-9,850.0000

264.54M

Petco Health & Wellness Company, Inc.

WOOF

+0.14%

3.455

3.480

3.400

47.93K

2.32%

-14.1773

1.09B

The Odp Corp

ODP

+0.12%

21.03

20.87

3.19K

0.74%

30.2910

632.52M

Natural Grocers By Vitamin Cot

NGVC

+0.02%

40.71

40.82

40.71

2.55K

0.27%

21.6727

934.46M

Barnes & Noble Ed Inc

BNED

+0.02%

8.39

8.40

8.39

6.23K

0.06%

-0.1594

285.77M

Big 5 Sporting Goods Corp

BGFV

0.00%

1.425

1.430

1.425

15.87K

0.35%

-0.3394

32.66M

The Brand House Collective Inc

TBHC

0.00%

1.440

697

0.00%

-0.8839

32.34M

Carparts Com Inc

PRTS

-0.01%

0.7400

0.7401

0.7400

29.98K

0.01%

-0.8580

43.63M

Dicks Sporting Goods Inc

DKS

-0.02%

227.53

227.61

226.98

20.56K

0.28%

16.2592

18.22B

Shoe Carnival

SCVL

-0.05%

21.07

21.03

3.12K

0.19%

8.8174

575.96M

Savers Value Village, Inc.

SVV

-0.13%

11.65

11.40

12.52K

2.08%

56.6116

1.81B

Rush Enterprises Inc

RUSHB

-0.16%

56.89

57.04

56.50

5.80K

0.95%

16.2302

4.43B

Arlo Technologies

ARLO

-0.18%

16.75

16.76

16.68

5.79K

0.42%

-232.3162

1.75B

Foot Locker Inc

-0.19%

26.13

26.16

25.92

36.09K

0.92%

-6.9143

2.49B

Sally Beauty Hldgs

SBH

-0.23%

13.27

13.36

13.25

13.39K

0.83%

7.1648

1.31B

FGI Industries Ltd.

FGI

-0.26%

3.770

397

0.00%

-5.0809

7.23M

Playboy Inc

PLBY

-0.45%

1.653

1.660

1.653

4.02K

0.45%

-2.1163

157.18M

Envela

ELA

-1.28%

6.92

7.06

6.92

1.20K

1.93%

21.0976

179.68M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.