สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Hotels & Entertainment Services

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Pop Culture Group Co., Ltd

CPOP

+19.73%

0.2767

0.3180

0.2200

1.42M

42.41%

-0.5679

22.67M

Manchester Utd Plc

MANU

+14.87%

22.65

22.94

20.49

764.40K

12.41%

-314.1734

3.91B

Black Rock Coffee Bar, Inc.

BRCB

+12.38%

8.35

8.71

7.48

841.01K

16.59%

713.6752

417.97M

AMBITIONS ENTERPRISE MANAGE

AHMA

+11.44%

1.270

1.400

1.200

318.73K

17.54%

192.4848

37.76M

Sweetgreen Inc

+10.26%

10.21

10.39

9.47

5.58M

9.94%

79.7656

1.21B

Jack In The Box

JACK

+10.15%

12.00

12.69

10.94

896.36K

16.07%

6.4694

228.79M

Mgm Resorts

MGM

+9.10%

41.95

42.71

40.71

5.39M

5.20%

60.2557

10.73B

Sports Ent

SEGG

+8.57%

1.520

1.690

1.480

1.02M

15.00%

-0.1859

19.22M

Penn Ent

PENN

+8.39%

18.49

18.60

17.18

3.21M

8.29%

-2.7582

2.47B

Wingstop Inc

WING

+7.74%

151.51

156.44

143.36

784.90K

9.30%

37.6956

4.13B

Makemytrip Limited Mauritius

MMYT

+6.03%

44.87

45.19

42.22

340.00K

7.02%

95.0032

4.27B

Dave & Busters Entmt Inc

PLAY

+5.90%

13.10

13.68

12.66

923.63K

8.25%

-9.3258

455.09M

Shake Shack Inc

SHAK

+5.31%

65.10

65.62

61.98

2.91M

5.89%

66.1451

2.79B

Cracker Barrel Old Ctry Store

CBRL

+5.18%

35.04

36.25

33.74

722.48K

7.54%

-186.1583

783.07M

Norwegian Cruise Line Hldg Ltd

NCLH

+5.12%

17.98

18.41

17.79

16.79M

3.63%

15.3830

8.25B

Reading Intl Inc

RDI

+4.76%

1.100

1.115

1.030

49.91K

8.11%

-1.4254

24.99M

Church Downs

CHDN

+4.76%

87.02

87.10

83.33

292.18K

4.53%

16.1205

6.06B

Draftkings Inc

DKNG

+4.60%

24.91

25.26

23.78

5.54M

6.19%

256.7526

12.36B

Dutch Bros Inc

BROS

+4.57%

56.02

56.60

54.30

2.46M

4.29%

87.7506

9.78B

VIKING HOLDINGS LTD

VIK

+4.50%

91.68

92.22

89.12

2.85M

3.53%

34.1554

40.87B

Tryhard Hldgs Ltd

THH

+4.45%

0.3500

0.2800

147.22K

20.89%

166.6667

17.52M

Carnival Corporation Ltd.

CCL

+4.42%

27.89

28.28

27.36

19.53M

3.46%

12.3320

34.56B

Marriott Vacations Worldwide C

VAC

+4.12%

82.22

83.90

80.59

232.72K

4.19%

-8.1349

2.82B

Cava Group, Inc.

CAVA

+4.03%

83.55

85.56

81.28

1.16M

5.33%

155.0464

9.73B

Bloomin' Brands

BLMN

+3.91%

8.23

8.56

7.99

890.54K

7.20%

32.8412

704.61M

United Parks

PRKS

+3.88%

38.85

39.33

38.06

382.82K

3.38%

14.6759

1.83B

Century Casinos

CNTY

+3.82%

1.360

1.380

1.330

45.75K

3.82%

-0.6996

38.32M

CHAGEE HLDGS LTD

CHA

+3.80%

10.11

10.17

9.65

431.11K

5.39%

10.2567

1.93B

Full House Resor

FLL

+3.68%

2.675

2.750

2.610

83.84K

5.43%

-2.5035

97.01M

Hilton Worldwide Hldgs Inc

HLT

+3.55%

335.30

336.71

325.53

1.13M

3.45%

51.2112

76.33B

Six Flags Entertainment Corporation

FUN

+3.48%

20.80

21.70

20.66

972.83K

5.20%

-1.2745

2.13B

Portillo'S Inc.

PTLO

+3.39%

4.115

4.200

4.000

932.70K

5.03%

18.8675

311.94M

Anghami

ANGH

+3.38%

3.267

2.940

4.97K

10.34%

-0.2483

29.61M

Venu Holding Corporation

VENU

+3.32%

3.895

4.090

3.755

285.61K

8.89%

-4.1178

231.53M

BALLYS

BALY

+3.26%

13.72

13.75

12.91

36.97K

6.30%

-0.9807

671.73M

Booking Holdings

BKNG

+3.18%

168.49

170.51

165.00

4.33M

3.37%

22.1508

130.56B

Wyndham Hotels & Resorts Inc

+3.09%

83.20

84.18

81.62

495.31K

3.17%

33.2301

6.23B

Ark Restaurants

ARKR

+3.01%

6.50

6.35

1.01K

2.38%

-3.7291

23.44M

Bjs Restaurant

BJRI

+2.96%

46.33

46.66

45.56

220.61K

2.44%

23.3789

973.71M

Vail Resorts

MTN

+2.93%

130.39

131.60

128.16

339.16K

2.72%

21.2814

4.65B

Dine Brands Global Inc

DIN

+2.86%

31.25

31.95

31.25

101.61K

2.30%

30.9253

396.41M

Xponential Fitness Inc

XPOF

+2.77%

5.93

6.12

5.71

224.74K

7.02%

-4.2971

291.61M

Royal Caribbean Group

RCL

+2.74%

275.05

281.46

272.50

2.04M

3.35%

16.7648

73.77B

Choice Hotels Intl Inc

CHH

+2.58%

116.65

118.02

114.22

253.50K

3.34%

15.7324

5.31B

Marriott Intl Inc

MAR

+2.54%

383.29

385.49

378.57

635.94K

1.85%

40.2202

101.07B

Biglari Holdings

+2.51%

283.62

293.08

273.89

117.90K

6.94%

-7.5732

650.71M

InterContinental Hotels Group Plc

IHG

+2.50%

158.17

158.37

156.22

287.80K

1.39%

32.5105

23.71B

Wynn Resorts

WYNN

+2.41%

100.23

102.18

99.13

666.50K

3.12%

27.7317

10.40B

Expedia Group

EXPE

+2.39%

228.30

232.02

224.19

701.94K

3.51%

20.1069

27.40B

Arcos Dorados Holdings Inc

ARCO

+2.29%

8.94

9.01

8.81

1.02M

2.23%

8.0483

1.88B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.