สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

ยานยนต์และชิ้นส่วน

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Faraday Future Intelligent Electric Inc

FFAIW

+28.61%

0.0400

0.0341

107.96K

18.97%

-0.0043

Massimo Group

MAMO

+14.14%

3.470

3.490

3.040

14.80%

-29.1842

144.49M

Cenntro

CENN

+10.21%

0.2363

0.2700

0.2210

15.71K

22.85%

-0.1801

12.27M

China Yuchai Intl Ltd

CYD

+6.61%

39.50

39.73

37.84

228.64K

5.11%

23.7009

1.48B

Xpeng Inc

XPEV

+6.48%

23.02

23.29

21.95

18.41K

6.20%

-30.7302

21.98B

Luminar Technologies Inc

LAZR

+4.50%

2.320

2.370

2.070

6.81K

13.51%

-0.7812

159.53M

Tesla Inc

TSLA

+4.31%

452.42

460.16

438.69

220.44K

4.95%

302.6018

1.50T

Faraday Future Intelligent Electric Inc

FFAI

+4.03%

1.550

1.570

1.450

2.10K

8.05%

-0.1674

228.18M

Rivian Automotive, Inc. / De

RIVN

+3.31%

13.41

13.67

12.97

2.83K

5.35%

-4.1461

16.27B

Fly-E Group Inc

FLYE

+3.31%

0.6986

0.7100

0.6589

273.87K

7.53%

-0.5215

22.81M

ECD Automotive Design

ECDA

+3.10%

2.660

2.728

2.580

5.75%

-0.1848

3.93M

Lkq Corp

LKQ

+2.24%

31.48

31.50

30.83

2.18%

11.5638

8.10B

Xos Inc

XOSWW

+2.17%

0.0094

0.0100

0.0087

8.18K

6.52%

-0.0016

Nio Inc.

NIO

+2.03%

7.04

7.22

7.00

41.06K

3.19%

-4.3654

16.18B

Toyota Motor

+1.87%

209.22

209.99

208.96

320

0.50%

9.3116

272.68B

U Power Limited

UCAR

+1.80%

1.975

2.000

1.960

24.61K

2.06%

-2.4449

9.82M

VinFast Auto

VFS

+1.55%

3.270

3.280

3.210

388.20K

2.17%

-2.4607

7.65B

Polestar Automotive Holding UK Ltd

PSNY

+1.23%

0.8813

0.8950

0.8700

300

2.78%

-1.5623

1.89B

China Automotive Sys Inc

CAAS

+1.14%

4.450

4.550

4.430

68.21K

2.73%

4.5801

134.26M

Modine Manf

MOD

+1.09%

163.02

163.98

160.77

1.79%

46.7160

8.56B

Westport Fuel Systems Inc

WPRT

+1.00%

2.030

2.050

2.020

62.26K

1.49%

-0.6920

35.22M

Xpel Inc

XPEL

+0.90%

36.00

36.42

35.42

156

2.81%

20.4615

996.22M

Robo.ai Inc

AIIOW

+0.77%

0.1699

0.1700

0.1480

48.30K

13.05%

-22.0649

Honda Motor

HMC

+0.73%

31.75

31.85

31.66

0.59%

10.8454

41.20B

Ford Motor Co

F-PRB

+0.66%

22.94

22.85

17.28K

0.40%

19.6707

Stellantis N.V

STLA

+0.55%

10.94

11.06

10.90

68.12K

1.47%

-11.1701

31.60B

Ford Motor

F-PRD

+0.49%

24.43

24.49

24.32

24.54K

0.70%

20.9484

Polaris Inds

PII

+0.48%

71.19

73.00

70.85

600

3.02%

-37.7206

4.00B

Phinia Inc

PHIN

+0.46%

54.95

55.82

53.75

611.05K

3.19%

21.2162

2.14B

Genuine Parts

GPC

+0.37%

131.42

131.43

129.79

1.24%

22.6383

18.28B

Garrett Motion

GTX

+0.35%

17.05

17.53

16.80

7.53M

4.30%

10.8481

3.32B

Gentex Corp

GNTX

+0.34%

23.72

24.19

23.60

4.25M

2.45%

13.3898

5.21B

Autoliv Inc

ALV

+0.31%

116.05

117.19

116.00

973

1.00%

12.0065

8.82B

Polestar Automotive Holding UK Ltd

PSNYW

+0.21%

0.2800

0.2847

0.2798

390.37K

1.72%

-0.4964

Ford Motor Company

F-PRC

+0.09%

22.60

22.75

22.55

36.02K

0.88%

19.3792

723.20M

Lci Inds

LCII

+0.02%

92.06

93.23

91.46

205.79K

1.92%

15.3387

2.23B

Sono Group N.V.

SSM

0.00%

8.68

8.51

6.22%

24.7788

12.36M

Cummins Inc

CMI

-0.09%

421.06

426.39

417.13

714.86K

2.54%

19.7989

58.02B

Aptiv Plc

APTV

-0.09%

86.11

87.00

85.53

1.13M

1.65%

19.7062

18.75B

Atmus Filtration Technologies Inc.

ATMU

-0.11%

45.78

46.10

45.43

270.06K

1.37%

20.2334

3.76B

Mayville Engineering

MEC

-0.12%

16.50

16.81

16.49

142.64K

1.89%

19.6125

335.24M

Lear

LEA

-0.17%

101.74

103.58

101.22

505.06K

2.32%

11.8815

5.41B

Ferrari N V

RACE

-0.21%

407.46

409.94

407.09

1.20K

0.68%

38.9065

72.40B

Chicago Rivet

CVR

-0.22%

9.55

9.65

9.55

6.50K

1.24%

-1.8257

9.23M

General Mtrs Co

-0.40%

69.38

69.63

68.79

266

1.21%

13.9572

66.06B

Dana Inc

DAN

-0.45%

19.79

20.06

19.63

1.99M

1.91%

-124.5437

2.60B

Niu Technologies

NIU

-0.46%

4.360

4.533

4.360

100

3.94%

-16.9255

339.92M

StableX Technologies Inc

SBLX

-0.64%

4.630

4.820

4.545

39.31K

5.90%

-0.0851

6.28M

Kandi Technologies Group, Inc.

KNDI

-0.81%

1.230

1.260

1.220

66.13K

3.23%

-2.0686

105.76M

Workhorse Group

WKHS

-0.91%

1.090

1.110

1.070

395.60K

3.18%

-0.0428

20.78M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.