สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Aerospace & Defense

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

New Horizon Aircraft

HOVRW

+12.95%

0.3900

0.3975

0.3455

11.18K

15.06%

-0.6999

Arbe Robotics

ARBE

+9.08%

0.6545

0.6688

0.5810

2.42M

14.63%

-1.7878

80.27M

Arbe Robotics

ARBEW

+8.64%

0.0327

0.0200

209.22K

42.52%

-0.0893

BETA TECHNOLOGIES INC

BETA

+7.74%

18.93

19.10

17.32

1.34M

10.15%

-1.5067

4.37B

Applied Aerospace & Defense, Inc.

AADX

+7.72%

18.70

18.92

17.71

1.30M

6.60%

-211.0609

3.19B

ParaZero Technologies Ltd

PRZO

+6.59%

0.4629

0.4779

0.4344

315.26K

10.02%

-1.4947

12.00M

Momentus Inc

MNTSW

+4.76%

0.0099

0.0090

83.38K

9.52%

-0.0002

Innovative Sol

ISSC

+4.75%

18.29

18.54

17.38

253.07K

6.62%

19.4512

327.26M

Aevex Corp

AVEX

+4.53%

16.63

16.83

15.46

1.13M

8.61%

26.7880

1.90B

FTAI Aviation Ltd

FTAI

+4.30%

206.00

211.72

200.00

2.74M

5.93%

44.8391

21.13B

V2X

VVX

+4.02%

90.24

90.48

85.42

717.00K

5.56%

32.2828

2.83B

Cpi Aerostruct

CVU

+3.30%

5.01

5.08

4.750

27.21K

6.37%

38.1569

66.18M

Unusual Machines

UMAC

+3.17%

21.16

21.64

20.08

2.99M

7.61%

-61.2446

1.01B

Allegheny Tech

ATI

+3.05%

187.44

190.48

183.22

1.16M

3.99%

61.8124

25.58B

AIRO GROUP HLDGS INC

AIRO

+2.90%

6.74

6.82

6.39

399.74K

6.56%

-14.2224

211.94M

Elbit Sys Ltd

ESLT

+2.89%

808.65

815.02

801.43

64.18K

1.73%

65.4650

37.88B

Volato Group Inc-A

SOAR

+2.79%

0.1361

0.1451

0.1331

2.07M

9.06%

0.2775

7.24M

Blacksky Technology Inc

BKSY

+2.63%

23.05

23.68

22.27

860.84K

6.26%

-9.0371

943.24M

Parsons

PSN

+2.41%

44.21

45.47

42.35

2.78M

7.24%

30.5761

4.72B

Voyager Technologies, Inc.

VOYG

+2.34%

24.53

24.75

23.07

896.23K

6.55%

-11.1459

1.45B

Huntington Ingalls Inds Inc

HII

+2.05%

326.45

329.55

311.50

930.56K

5.64%

19.4511

12.86B

Red Cat Hldgs Inc

RCAT

+2.03%

7.53

7.73

7.20

7.81M

6.84%

-10.9036

1.14B

KARMAN HLDGS INC

KRMN

+1.97%

48.15

48.87

45.78

1.95M

5.65%

212.7707

6.38B

Aerovironment

AVAV

+1.91%

149.37

150.75

142.80

943.35K

5.32%

-27.6560

7.56B

L3Harris Technologies Inc

LHX

+1.90%

277.06

279.53

270.17

2.28M

3.44%

27.9740

51.61B

Bwx Technologies Inc

BWXT

+1.88%

168.70

170.46

164.71

887.55K

3.47%

44.9831

15.46B

Duke Robotics

DUKR

+1.85%

5.23

5.34

5.00

10.51K

4.67%

-6.1893

17.82M

Howmet Aerospace Inc

HWM

+1.80%

282.26

285.14

278.00

2.28M

2.57%

65.5489

112.93B

Redwire Corporation

RDW

+1.77%

8.62

8.92

8.20

19.01M

8.50%

-3.2210

2.06B

Astronics

ATRO

+1.58%

69.49

70.01

67.34

295.40K

3.90%

61.1600

2.49B

Lockheed Martin

LMT

+1.50%

582.74

583.89

570.89

1.42M

2.26%

21.4728

134.49B

Vse Corp

VSEC

+1.48%

194.39

195.56

188.34

233.53K

3.71%

98.3357

5.45B

Northrop Grumman

NOC

+1.43%

542.48

545.22

530.08

852.89K

2.83%

17.2355

77.07B

GE Aerospace

+1.42%

360.07

362.42

353.78

3.15M

2.26%

42.3866

373.60B

Merlin Inc

MRLN

+1.34%

3.770

3.860

3.560

937.89K

8.06%

21.1798

318.73M

Planet Labs Pbc

+1.29%

20.48

21.27

19.79

5.78M

7.31%

-17.8413

7.30B

Optex Systems

OPXS

+1.26%

11.29

11.68

11.16

24.31K

4.66%

19.0195

78.58M

Woodward Inc

WWD

+1.25%

360.75

364.36

354.91

901.78K

2.63%

40.1226

21.49B

Honeywell Aerospace Inc

HONA

+1.18%

206.74

209.77

202.01

2.32M

3.75%

103.3338

65.51B

Mercury Sys Inc

MRCY

+1.18%

97.10

100.03

94.56

363.37K

5.42%

-410.0507

5.83B

STANDARDAERO INC

SARO

+1.14%

29.31

29.50

28.71

1.87M

2.69%

33.2501

9.74B

Cadre Hldgs Inc

CDRE

+1.08%

30.83

31.08

30.17

377.79K

3.00%

36.6283

1.32B

Park Aerospace Corp

PKE

+1.04%

33.90

34.45

33.20

265.24K

3.73%

54.8632

737.37M

Curtiss Wright Corp

+1.02%

724.00

734.94

710.97

121.73K

3.35%

53.0263

26.75B

Leonardo DRS, Inc.

DRS

+0.94%

46.05

46.20

44.30

907.92K

4.15%

38.4262

12.28B

Kratos Defense & Sec Solutions

KTOS

+0.93%

46.60

46.92

44.50

2.33M

5.19%

275.9029

8.74B

Aersale Corporation

ASLE

+0.81%

6.20

6.23

6.10

215.35K

2.11%

28.2589

292.97M

Intuitive Machines Inc

LUNR

+0.73%

12.34

12.91

11.90

7.98M

8.24%

-14.2708

2.68B

Heico Corp

HEI

+0.62%

356.36

359.22

352.84

450.07K

1.77%

63.6448

49.80B

Axon Enterprise

AXON

+0.47%

527.76

530.97

514.76

491.40K

3.09%

211.2646

42.54B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.