สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Freight & Logistics Services

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Intercont Limited

NCT

+17.66%

2.365

2.210

71.08K

7.71%

69.9704

63.09M

Oceanpal Inc

+7.47%

0.0950

0.1005

0.0944

85.05M

6.90%

-0.0359

15.90M

BingEx

FLX

+5.22%

3.325

3.190

1.50K

4.27%

-5.7427

227.66M

NEW CENTY LOGISTICS BVI LTD

NCEW

+3.27%

0.6919

7.68K

0.00%

70.6020

14.88M

Icon Energy Corp.

ICON

+2.34%

2.180

2.150

1.43K

1.41%

-0.1432

4.76M

Star Bulk Carriers Corp.

SBLK

+1.47%

18.64

18.68

18.45

54.47K

1.22%

17.6382

2.13B

Addentax Group

ATXG

+1.10%

0.4670

3.77K

0.00%

-0.6753

5.47M

Zto Expresscayma

ZTO

+1.06%

19.95

20.17

19.86

1.26M

1.57%

12.9126

16.05B

Tianci Intrnl

CIIT

+0.99%

1.020

613

0.00%

-13.6546

16.86M

Globus Maritime Limited

GLBS

+0.95%

1.060

586

0.00%

-29.0411

21.82M

Euroseas

ESEA

+0.85%

62.12

62.69

60.01

2.99K

4.36%

3.3410

435.22M

Genco Shipping & Trading Ltd

GNK

+0.82%

15.89

16.03

15.79

17.93K

1.52%

45.5431

682.63M

Universal Logistics Hldgs Inc

ULH

+0.73%

24.86

277

0.00%

10.7312

654.55M

Pangaea Logistics Solution Ltd

PANL

+0.52%

5.06

5.04

4.93K

0.40%

23.0552

329.86M

Union Pacific

UNP

+0.45%

224.78

225.49

224.44

151.05K

0.47%

19.5257

133.30B

Canadian Pacific Kansas City Limited

+0.42%

75.16

75.23

74.73

55.09K

0.66%

22.8400

68.99B

Global Ship Lease Inc

GSL

+0.37%

30.06

30.07

29.88

9.75K

0.64%

2.7923

1.07B

Safe Bulkers

+0.36%

4.205

4.220

4.165

4.02K

0.95%

9.8501

430.26M

Canadian National Railway

CNI

+0.23%

94.57

94.64

94.28

44.42K

0.39%

17.7807

59.03B

RXO Inc

RXO

+0.20%

15.28

15.29

15.12

7.93K

1.15%

-6.9395

2.51B

Seanergy Maritime Hldgs Corp

SHIP

+0.14%

7.36

7.40

7.33

3.04K

0.95%

10.0919

153.84M

FTAI INFRASTRUCTURE INC

FIP

+0.11%

4.455

4.460

4.410

19.57K

1.13%

-3.0179

512.72M

Norfolk Southern

NSC

+0.11%

285.84

286.32

285.19

61.94K

0.40%

19.3214

64.13B

Kirby

KEX

+0.05%

98.55

98.65

98.42

2.71K

0.23%

18.6581

5.50B

Freightos Ltd

CRGO

0.00%

3.370

1.36K

0.00%

-7.3952

168.64M

Castor Maritime Inc

CTRM

0.00%

2.230

1.71K

0.00%

-0.9925

21.55M

Vantage Corp

VNTG

0.00%

5.48

5.28

22.91K

3.65%

32.2341

173.92M

Costamare

CMRE

-0.14%

11.06

3.39K

0.00%

4.6730

1.33B

Ryder Sys

-0.18%

180.94

182.06

180.94

2.33K

0.62%

15.5416

7.38B

Csx Corp

CSX

-0.21%

36.45

36.60

36.39

291.40K

0.58%

22.3974

67.94B

Fedex Corp

FDX

-0.22%

232.62

232.94

231.65

24.83K

0.55%

13.8306

54.87B

Cryoport Inc

CYRX

-0.23%

8.70

8.57

3.52K

1.49%

6.5310

435.58M

U-Haul Holding Company

UHAL-B

-0.24%

53.61

53.65

53.44

2.86K

0.39%

33.4770

10.51B

Toro Corp

TORO

-0.37%

2.710

2.700

1.09K

0.37%

2.4774

51.74M

Quhuo Ltd

-0.38%

0.1045

0.1095

0.1045

2.14M

4.77%

1.1728

9.37M

Expeditors Intl

EXPD

-0.40%

120.92

121.39

120.56

12.77K

0.68%

19.7317

16.41B

Tfi Intrntional

TFII

-0.43%

93.31

93.39

92.56

3.88K

0.88%

21.5826

7.75B

JB Hunt Trans

JBHT

-0.44%

146.58

146.81

146.53

8.95K

0.19%

26.6360

14.19B

United Parcel

UPS

-0.48%

87.38

87.50

87.06

247.33K

0.50%

12.9995

74.06B

Werner Entprise

WERN

-0.50%

28.60

28.61

28.60

3.00K

0.05%

33.3820

1.71B

Knight-Swift Transn Hldgs Inc

KNX

-0.51%

43.22

43.33

43.15

7.65K

0.41%

42.5729

7.01B

Old Dominion Freight Line Inc

ODFL

-0.52%

154.00

154.41

153.29

27.09K

0.72%

30.0775

32.37B

Hub Group Inc

HUBG

-0.53%

36.00

2.54K

0.00%

21.7970

2.20B

C H Robinson Worldwide Inc

CHRW

-0.55%

123.14

123.42

122.57

35.16K

0.69%

28.0297

14.54B

Global Ship Lease Inc

GSL-PRB

-0.57%

26.54

26.55

26.54

430

0.05%

2.4649

115.67M

Schneider Nation

SNDR

-0.72%

24.81

24.96

24.81

2.17K

0.60%

34.7479

4.35B

Xpo Inc

XPO

-0.75%

130.45

130.75

130.45

5.29K

0.23%

45.2559

15.36B

Forward Air

FWRD

-0.84%

28.30

28.37

28.30

4.43K

0.25%

-4.0195

871.41M

Matson Inc

MATX

-0.86%

104.64

105.28

104.58

3.56K

0.67%

7.0697

3.33B

Covenant Logistics Group Inc

CVLG

-0.95%

23.87

435

0.00%

18.2702

597.22M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.