สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Metals & Mining

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Hycroft Mining Holding Corp

HYMC

+19.49%

8.07

8.12

6.80

1.60M

19.56%

-4.0311

652.98M

Royalty Management Holding

RMCO

+13.94%

3.270

3.340

2.880

60.26K

16.02%

-194.6429

48.15M

Almonty Industri

ALM

+9.73%

7.33

7.54

7.02

2.12M

7.78%

-18.0854

1.69B

Northern Dyn

NAK

+6.76%

2.029

2.120

1.800

9.97M

16.84%

-18.7477

1.12B

Nucor

NUE

+5.56%

152.17

154.78

145.69

1.86M

6.31%

27.4794

34.93B

Niocorp Developm

+5.34%

7.70

7.87

7.13

4.18M

10.12%

-19.9379

863.52M

International Tower Hill Mines

THM

+5.29%

1.790

1.840

1.640

280.67K

11.76%

-86.4686

372.09M

Taseko Mines

TGB

+4.81%

4.245

4.295

4.030

5.52M

6.55%

-60.6429

1.53B

Osisko Development Corp

ODVWZ

+4.76%

0.2400

0.1900

12.04K

21.82%

-0.2856

Snow Lake Resources Ltd

LITM

+4.75%

4.190

4.370

3.930

1.11M

11.00%

-6.4363

32.78M

Americas Gold And Silver Corp

USAS

+4.72%

4.105

4.140

3.710

1.82M

10.97%

-11.4889

1.12B

Solaris Res

SLSR

+4.72%

6.44

6.63

6.17

84.57K

7.48%

-16.7142

1.07B

NOVA MINERALS LTD

NVA

+4.68%

31.85

35.25

31.01

323.84K

13.94%

-21.0824

213.10M

Vizsla Silver

VZLA

+4.66%

4.155

4.160

3.870

3.03M

7.30%

-111.3941

1.43B

Dakota Gold

DC-WS

+4.47%

2.037

2.040

1.800

7.54K

12.30%

-7.6072

I-80 Gold

IAUX

+4.31%

0.9599

0.9799

0.9040

2.72M

8.25%

-3.9389

783.32M

Coeur Mng Inc

CDE

+3.96%

18.38

18.43

17.23

7.81M

6.77%

47.1161

11.81B

Companhia Siderurgica Nacional

SID

+3.89%

1.735

1.760

1.670

3.90M

5.38%

-5.5361

2.30B

Westwater Res

WWR

+3.87%

1.475

1.560

1.390

4.08M

11.97%

-7.8042

127.18M

Southern Copper

SCCO

+3.85%

138.11

138.59

131.31

876.03K

5.48%

30.5081

112.16B

Perpetua Resources Corp

PPTA

+3.74%

25.77

25.99

23.97

2.52M

8.11%

-82.4904

2.77B

Teck Resources

TECK

+3.71%

43.35

43.57

42.21

3.04M

3.24%

24.1074

21.16B

Fury Gold Mines Limited

FURY

+3.58%

0.6129

0.6189

0.5900

270.35K

4.88%

-1.1670

115.01M

Algoma Steel Grp

ASTLW

+3.57%

0.2900

0.3350

0.2900

3.43K

16.07%

-0.1393

Endeavour Sil

EXK

+3.52%

8.10

8.12

7.63

9.41M

6.27%

-30.6978

2.35B

Hudbay Minerals

HBM

+3.23%

16.00

16.04

15.32

4.71M

4.65%

21.8908

6.33B

Cleveland-Cliffs Inc

CLF

+3.16%

14.21

14.44

13.70

11.64M

5.35%

-4.1746

7.03B

Alamos Gold

AGI

+3.11%

31.49

31.58

29.97

2.65M

5.28%

38.3277

13.25B

Ryerson Hldg Corp

RYI

+3.06%

23.57

23.65

23.00

65.60K

2.84%

-51.9392

758.93M

Steel Dynamics Inc

STLD

+2.96%

162.69

163.10

157.79

648.13K

3.36%

21.5858

23.95B

Solitario Resources Corp

XPL

+2.89%

0.7200

0.7337

0.7005

171.24K

4.74%

-11.0769

64.94M

Hecla Mining Co

+2.87%

12.72

12.78

12.03

6.66M

6.04%

81.1423

8.52B

Paramount Gold

PZG

+2.86%

1.080

1.110

1.050

218.00K

5.71%

-8.0899

83.77M

Sibanye Stillwat

SBSW

+2.83%

10.73

10.78

10.33

4.63M

4.28%

-39.3867

7.59B

Comstock

LODE

+2.63%

3.120

3.170

2.980

588.65K

6.25%

-1.2512

153.70M

Austin Gold Corp.

AUST

+2.55%

2.010

2.070

1.940

45.80K

6.63%

-11.0866

26.68M

Skeena Resources Limited

SKE

+2.54%

16.54

16.56

15.60

358.39K

5.92%

-14.9143

2.00B

Gold Fields

GFI

+2.53%

38.48

38.58

36.92

2.58M

4.41%

18.3125

34.44B

Silvercorp Metal

SVM

+2.53%

6.29

6.30

5.95

3.46M

5.63%

24.9901

1.37B

Emx Royalty

EMX

+2.45%

4.190

4.260

3.950

452.30K

7.58%

130.9375

457.46M

First Majestic

+2.45%

12.75

12.80

12.15

8.87M

5.18%

-624.7549

6.25B

Ampco-Pittsburg Corp

+2.41%

2.335

2.250

33.11K

3.73%

-9.3065

47.44M

Fortuna Mining

FSM

+2.39%

8.13

8.15

7.85

9.76M

3.78%

16.0197

2.50B

Ssr Mng Inc

SSRM

+2.37%

22.70

22.76

21.60

1.14M

5.23%

29.1897

4.60B

Vista Gold Cp

VGZ

+2.36%

1.730

1.751

1.628

1.17M

7.28%

-25.5147

216.96M

Azz Inc

AZZ

+2.35%

101.06

101.53

98.18

95.34K

3.39%

9.7209

3.04B

Compania de Minas Buenaventura

BVN

+2.28%

21.99

22.13

21.00

707.44K

5.26%

11.1273

5.58B

McEwen Inc

MUX

+2.27%

19.57

19.69

18.56

619.71K

5.91%

-76.1284

1.07B

Olympic Steel

ZEUS

+2.18%

29.71

30.10

29.00

23.93K

3.78%

24.2550

332.74M

New Pac Metals

NEWP

+1.95%

2.090

2.120

1.980

634.40K

6.83%

-95.4338

383.87M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.