สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Residential & Commercial REITs

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Granite Point Mo

GPMT

+2.90%

2.840

2.850

2.790

32.99K

2.17%

-1.3433

134.60M

Sachem Capital

SACH

+1.74%

1.170

1.146

652

2.10%

-1.2963

55.39M

Empire State Rea

ESBA

+1.71%

7.34

501

0.00%

30.6728

130.17M

Power

+1.54%

1.351

1.391

1.350

5.08K

3.02%

-0.8747

4.58M

Medical Prop

MPW

+1.53%

4.305

4.230

421.49K

1.77%

-1.8057

2.59B

Sotherly Hotels Inc

SOHON

+1.02%

14.80

1.41K

0.00%

-85.2535

17.21M

Lument Finance Trust Inc

LFT

+0.94%

2.150

2.145

2.58K

0.23%

11.8327

112.53M

Lamar Advertising Co

LAMR

+0.94%

121.68

120.73

12.96K

0.79%

28.3630

12.32B

Piedmont Realty Trust, Inc

PDM

+0.89%

7.95

7.91

4.09K

0.51%

-14.4283

989.81M

Douglas Emmett Inc

DEI

+0.86%

15.16

15.18

14.97

11.75K

1.40%

70.0555

2.54B

FrontView REIT, Inc.

FVR

+0.84%

13.13

13.14

13.05

2.70K

0.73%

-11.5907

268.63M

Sba Communications Corp

SBAC

+0.71%

221.83

222.00

221.83

10.52K

0.08%

27.2605

23.82B

One Liberty

OLP

+0.70%

23.12

23.15

23.12

1.28K

0.13%

17.9003

499.39M

Welltower Inc

WELL

+0.68%

164.68

165.09

164.61

43.88K

0.29%

93.1185

110.14B

Copt Defense Properties

CDP

+0.66%

28.28

28.29

28.23

7.95K

0.21%

22.2305

3.19B

W.P. Carey Inc.

WPC

+0.63%

65.99

66.00

65.67

16.23K

0.50%

43.3598

14.45B

Healthcare Tr Amer Inc

+0.61%

16.57

16.54

10.99K

0.21%

-14.3600

5.83B

Global Self Storage Inc

SELF

+0.59%

5.14

1.17K

0.00%

23.5672

58.28M

Healthpeak Properties Inc

DOC

+0.58%

17.32

17.33

17.06

236.20K

1.57%

73.7963

12.04B

Omega Healthcare

OHI

+0.58%

41.51

41.53

41.46

27.75K

0.17%

25.7123

12.25B

Federal Realty Op Lp

FRT

+0.58%

97.26

97.42

97.08

12.58K

0.35%

24.7223

8.39B

Service Properties Trust

SVC

+0.57%

2.665

2.680

2.650

8.02K

1.12%

-1.5880

444.68M

Sabra Health Care Reit Inc

SBRA

+0.56%

19.02

19.05

19.02

31.58K

0.19%

25.0164

4.56B

Regency Ctrs Corp

REG

+0.56%

72.18

72.20

72.08

7.92K

0.16%

33.6629

13.10B

American Tower Corp

AMT

+0.55%

207.79

208.46

207.71

38.04K

0.36%

75.4420

97.30B

Dynex Cap Inc

+0.55%

12.56

12.60

12.50

148.82K

0.76%

16.0189

1.57B

Cousins Pptys Inc

CUZ

+0.54%

28.09

28.10

27.94

5.65K

0.57%

76.0628

4.72B

Crown Castle

CCI

+0.53%

102.97

103.50

102.82

39.38K

0.66%

-9.6301

44.84B

Advanced Flower Capital Inc

AFCG

+0.52%

3.719

3.780

3.719

8.33K

1.64%

-9.5315

84.03M

Sun Communities

SUI

+0.51%

127.62

127.67

127.50

6.83K

0.13%

12.3976

15.97B

EPR Properties

EPR

+0.50%

53.81

53.88

53.81

14.12K

0.00%

26.4254

4.10B

Nexpoint Residential Tr Inc

NXRT

+0.50%

32.34

32.32

1.74K

0.06%

-16.5270

820.29M

Nexpoint Diversified Real Estate Trust

NXDT

+0.49%

4.080

7.86K

0.00%

-2.7137

193.18M

Equinix Inc

EQIX

+0.48%

772.45

775.00

772.45

6.79K

0.33%

75.6187

75.59B

Ashford Hospitality Tr Inc

AHT

+0.48%

6.11

6.36

6.11

2.57K

4.13%

-0.1583

37.46M

Alexandria Real Estate Eq Inc

ARE

+0.47%

78.64

78.80

78.40

18.69K

0.51%

-595.3066

13.60B

Rexford Indl Rlty Inc

REXR

+0.45%

39.63

39.86

39.55

26.46K

0.80%

29.4744

9.38B

National Storage Affiliates Tr

NSA

+0.45%

31.29

31.40

31.26

8.76K

0.47%

50.2974

2.40B

Saul Ctrs Inc

BFS

+0.43%

33.54

837

0.00%

25.4284

817.14M

American Homes 4 Rent

AMH

+0.43%

35.13

35.17

35.03

24.71K

0.39%

31.6145

13.03B

AMERICAN HEALTHCARE REIT INC

AHR

+0.43%

41.05

40.93

23.04K

0.28%

-187.1637

6.92B

Redwood Trust

RWT

+0.42%

6.01

5.99

24.14K

0.33%

-9.2541

775.99M

Gaming And Leisu

GLPI

+0.42%

47.17

47.30

47.09

15.93K

0.45%

18.1188

13.35B

Terreno Realty

TRNO

+0.41%

55.93

56.16

55.90

10.27K

0.47%

22.2864

5.78B

Vici Pptys

VICI

+0.40%

32.60

32.65

32.54

86.22K

0.34%

12.4718

34.76B

CubeSmart

CUBE

+0.25%

40.06

40.28

40.06

12.61K

0.55%

24.4090

9.14B

Extra Space Storage Inc

EXR

+0.22%

139.77

140.59

139.77

16.18K

0.59%

30.6050

29.67B

Netstreit Corp

NTST

+0.21%

18.76

18.87

18.76

10.93K

0.59%

-254.5455

1.57B

Kite Rlty Group Tr

KRG

+0.14%

22.19

22.28

22.11

15.30K

0.79%

28.2819

4.88B

Americold Realty

COLD

+0.07%

14.73

14.82

14.72

31.49K

0.69%

-76.6389

4.20B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.