สหรัฐอเมริกา

ฮ่องกง, จีน

ฟอเร็กซ์

ภาพรวม

หุ้นปรับตัวขึ้นสูงสุด

หุ้นปรับตัวลงต่ำสุด

หุ้นที่มีการเคลื่อนไหวมากที่สุด

อุตสาหกรรมชั้นนำ

อีทีเอฟยอดนิยม

ปฏิทิน

IPO

สูงสุด/ต่ำสุดในรอบ 52 สัปดาห์

Performance ของหุ้น

Real Estate Operations

ลำดับ

ชื่อย่อ/ชื่อ

กราฟ Spark

% เปลี่ยนแปลง

ราคาล่าสุด

ราคาสูงสุด

ราคาต่ำสุด

ปริมาณซื้อขาย

ช่วงเปอร์เซ็นต์

P/E

มูลค่าตลาด

Offerpad Solutions Inc

OPAD

+11.02%

5.34

5.48

4.640

70.78K

17.46%

-0.4379

25.27M

Real Brokerage

REAX

+10.50%

2.210

2.220

1.980

4.08M

12.00%

-76.2069

481.66M

Re Max Hldgs Inc

RMAX

+8.21%

11.60

11.68

10.73

268.20K

8.35%

620.3209

246.30M

Cushman & Wakefield Ltd

CWK

+7.46%

13.83

14.09

12.89

2.31M

8.29%

44.1008

3.24B

Murano Global Investments Plc

MRNOW

+7.14%

0.0105

0.0200

0.0101

128.16K

101.02%

-0.0532

Civeo Corp Cda

CVEO

+6.84%

34.21

34.48

31.98

419.84K

7.67%

-28.6037

374.37M

La Rosa Holdings Corp

LRHC

+6.67%

1.120

1.160

1.015

113.09K

13.81%

-0.0003

1.81M

AGNT Inc

AGNT

+6.54%

4.560

4.625

4.310

1.30M

7.13%

-43.3460

749.32M

Zillow Group Inc

+6.23%

33.85

34.13

32.64

3.83M

4.66%

134.9482

7.74B

Cbre Group

CBRE

+6.22%

141.41

143.24

133.34

1.91M

7.44%

32.2581

41.41B

Zillow Group

+6.10%

33.74

34.07

32.32

1.07M

5.47%

134.5295

7.72B

Colliers Intl Group Inc

CIGI

+5.88%

100.68

103.59

95.11

235.30K

8.92%

62.1251

5.15B

Ke Holdings Inc

BEKE

+5.78%

17.03

17.42

16.81

5.89M

3.73%

39.8549

19.83B

Newmark Group

NMRK

+5.51%

15.51

15.80

14.67

1.28M

7.69%

19.1458

2.75B

Mobile Infrastructure Corporation Ne

BEEP

+4.95%

1.910

1.950

1.840

17.33K

6.04%

-3.0065

78.69M

Fathom Holdings Inc

FTHM

+4.71%

0.9634

0.9800

0.9210

129.53K

6.41%

-1.3377

32.86M

Opendoor Technologies Inc

OPEN

+4.40%

4.750

4.900

4.541

115.28M

7.90%

-2.9691

4.58B

Marcus & Millichap Inc

MMI

+4.35%

31.17

31.43

30.02

146.27K

4.25%

-2,050.6579

1.18B

Douglas Elliman Inc

DOUG

+4.32%

1.930

1.970

1.875

446.95K

5.14%

34.0989

175.45M

Jones Lang Lasalle Inc

JLL

+4.30%

327.91

334.78

315.26

530.22K

6.18%

17.6311

15.21B

Lead Real Estate

LRE

+2.61%

1.375

1.410

1.270

15.82K

10.43%

-6.5601

18.76M

Income Opport

IOR

+2.00%

19.60

259

0.00%

19.8682

79.70M

Murano Global Investments

MRNO

+1.90%

0.2527

0.2600

0.2450

142.94K

6.05%

-1.2814

20.74M

St Joe

JOE

+1.60%

61.51

61.73

60.33

257.32K

2.16%

31.7242

3.53B

Maui Ld & Pineap

MLP

+1.59%

16.57

16.59

16.28

6.22K

2.79%

-81.7061

329.16M

Millrose Properties, Inc.

MRP

+1.48%

28.75

28.92

28.39

1.50M

1.89%

10.3109

4.77B

Firstservice Corp

FSV

+1.44%

146.80

150.07

145.23

122.59K

2.89%

41.4607

6.75B

American Strategic Investment Co.

NYC

+1.43%

8.53

8.64

8.53

737

0.00%

-1.0087

24.91M

Tejon Ranch

TRC

+1.32%

18.40

18.48

18.15

58.83K

1.59%

296.2963

496.88M

Vesta Real Estate Corporation

VTMX

+1.28%

34.81

35.18

34.45

74.18K

1.95%

9.1300

3.08B

American Rlty Invs Inc

ARL

+1.21%

18.37

19.08

18.37

3.23K

4.49%

24.3473

296.71M

Stratus Prop

STRS

+1.17%

20.70

21.29

20.15

92.62K

5.57%

8.1002

165.24M

Five Point Holdi

FPH

+1.15%

5.26

5.33

5.15

157.03K

3.36%

27.2257

781.13M

Howard Hughes Holdings Inc.

HHH

+1.08%

72.83

73.75

72.19

252.04K

2.16%

35.6660

4.34B

Star Holdings

STHO

+0.99%

9.18

9.26

9.05

10.76K

0.99%

-1.7735

110.91M

Transcontinental

TCI

+0.79%

44.72

46.63

44.18

5.17K

7.17%

41.3080

386.35M

Frp Hldgs Inc

FRPH

+0.63%

24.04

24.45

23.89

50.94K

1.84%

489.6130

460.85M

Fangdd Network Group Ltd.

DUO

+0.60%

0.6187

0.6500

0.6151

11.80K

2.44%

-0.3339

23.85M

RMR Group Inc

RMR

+0.34%

20.61

20.93

20.39

199.17K

2.65%

17.0246

661.44M

Irsa Inversion

IRS

+0.26%

15.40

15.87

14.99

67.28K

5.73%

9.4537

1.30B

Visionary Holdings

+0.11%

0.1799

0.1800

0.1761

26.05K

2.17%

-0.0492

1.01M

Seritage Growth

SRG-PRA

+0.09%

21.30

21.35

21.07

5.17K

1.31%

-14.7691

59.64M

Curbline Pptys Corp

CURB

+0.03%

30.33

30.78

30.21

972.87K

1.86%

97.3988

3.46B

Altisource Portfolio Solutions S.A.

ASPSW

0.00%

0.4200

0.4250

0.4080

6.81K

4.05%

0.7674

4.62M

Tdh Hldgs Inc

PETZ

0.00%

1.120

1.169

1.100

41.70K

6.14%

6.4257

11.56M

Altisource Portfolio Solutions S.A.

ASPSZ

-0.18%

0.2194

0.2197

0.2000

14.78K

8.83%

0.4009

2.41M

Comstock Hldg Cos Inc

CHCI

-0.25%

16.00

16.49

15.45

27.23K

6.48%

9.6467

164.15M

Seritage Growth Pptys

SRG

-0.75%

2.630

2.665

2.630

58.56K

0.94%

-1.8236

148.13M

Corecivic

CXW

-0.86%

31.09

31.60

31.02

1.01M

1.85%

25.0262

3.07B

Altisource Portfolio

ASPS

-1.88%

6.78

7.01

6.48

21.30K

7.60%

12.3881

76.47M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.